Indicators

Moolec Science SA - Ordinary shares (NQ: MLEC )

1.200 -0.010 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.310	1.410	1.310	1.380	20,515	+0.00(+0.00%)
Mar 27, 2024	1.380	1.410	1.343	1.380	10,585	-0.03(-2.13%)
Mar 26, 2024	1.450	1.460	1.320	1.410	3,855	+0.00(+0.00%)
Mar 25, 2024	1.390	1.450	1.352	1.410	9,416	+0.01(+0.71%)
Mar 22, 2024	1.390	1.600	1.360	1.400	34,923	+0.12(+9.37%)
Mar 21, 2024	1.460	1.600	1.240	1.280	67,623	-0.26(-16.88%)
Mar 20, 2024	1.450	1.540	1.450	1.540	4,878	+0.04(+2.67%)
Mar 19, 2024	1.610	1.610	1.460	1.500	27,803	-0.15(-9.09%)
Mar 18, 2024	1.620	1.650	1.600	1.650	11,619	+0.02(+1.22%)
Mar 15, 2024	1.590	1.740	1.590	1.630	8,659	-0.03(-1.80%)
Mar 14, 2024	1.635	1.685	1.635	1.660	3,278	+0.03(+1.84%)
Mar 13, 2024	1.650	1.680	1.630	1.630	10,846	-0.03(-1.81%)
Mar 12, 2024	1.730	1.730	1.630	1.660	4,137	+0.03(+1.84%)
Mar 11, 2024	1.600	1.752	1.592	1.630	12,589	-0.06(-3.55%)
Mar 08, 2024	1.680	1.690	1.650	1.690	5,812	+0.01(+0.90%)
Mar 07, 2024	1.660	1.675	1.660	1.675	3,773	-0.06(-3.65%)
Mar 06, 2024	1.740	1.740	1.680	1.738	5,646	-0.00(-0.09%)
Mar 05, 2024	1.739	1.748	1.650	1.740	2,040	-0.02(-1.14%)
Mar 04, 2024	1.780	1.850	1.700	1.760	13,864	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.