Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 17.41 17.41 16.94 17.27 40,436 +0.05(+0.29%)
Mar 29, 2012 17.01 17.31 16.88 17.22 30,772 +0.10(+0.58%)
Mar 28, 2012 17.10 17.14 16.96 17.12 37,484 +0.02(+0.12%)
Mar 27, 2012 17.05 17.28 17.01 17.10 52,542 +0.04(+0.23%)
Mar 26, 2012 16.60 17.25 16.33 17.06 69,429 +0.67(+4.09%)
Mar 23, 2012 15.96 16.48 15.87 16.39 50,692 +0.40(+2.50%)
Mar 22, 2012 16.00 16.22 15.68 15.99 21,356 -0.30(-1.84%)
Mar 21, 2012 16.13 16.39 16.03 16.29 30,983 +0.27(+1.69%)
Mar 20, 2012 16.06 16.27 15.87 16.02 37,032 -0.16(-0.99%)
Mar 19, 2012 15.58 16.56 15.58 16.18 52,346 +0.59(+3.78%)
Mar 16, 2012 16.08 16.18 15.57 15.59 84,639 -0.42(-2.62%)
Mar 15, 2012 15.17 16.01 15.12 16.01 82,232 +0.77(+5.05%)
Mar 14, 2012 15.22 15.27 14.87 15.24 45,587 -0.08(-0.52%)
Mar 13, 2012 15.22 15.35 15.02 15.32 37,915 +0.29(+1.93%)
Mar 12, 2012 15.19 15.40 14.95 15.03 28,296 -0.30(-1.96%)
Mar 09, 2012 15.03 15.65 15.02 15.33 52,332 +0.27(+1.79%)
Mar 08, 2012 14.73 15.09 14.48 15.06 35,405 +0.46(+3.12%)
Mar 07, 2012 14.32 14.63 14.31 14.61 40,227 +0.38(+2.71%)
Mar 06, 2012 14.40 14.68 14.20 14.22 31,879 -0.44(-3.00%)
Mar 05, 2012 14.59 14.75 14.40 14.66 16,899 -0.03(-0.20%)
Mar 02, 2012 15.00 15.06 14.37 14.69 63,134 -0.34(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.