Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncobiologics Inc (NQ: ONS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.850 2.904 2.600 2.680 29,803 -0.02(-0.74%)
Mar 30, 2017 2.800 2.800 2.600 2.700 28,557 +0.04(+1.50%)
Mar 29, 2017 2.780 3.013 2.660 2.660 42,062 +0.01(+0.38%)
Mar 28, 2017 2.730 2.800 2.650 2.650 22,653 -0.05(-1.85%)
Mar 27, 2017 2.780 2.817 2.660 2.700 21,369 -0.09(-3.23%)
Mar 24, 2017 3.150 3.240 2.770 2.790 69,763 -0.25(-8.22%)
Mar 23, 2017 3.050 3.170 2.940 3.040 16,362 +0.03(+1.00%)
Mar 22, 2017 3.200 3.200 2.900 3.010 9,452 -0.18(-5.64%)
Mar 21, 2017 3.200 3.200 3.090 3.190 3,905 -0.01(-0.31%)
Mar 20, 2017 3.210 3.250 3.180 3.200 7,678 -0.05(-1.54%)
Mar 17, 2017 3.330 3.350 3.160 3.250 16,494 -0.10(-2.99%)
Mar 16, 2017 2.900 3.360 2.900 3.350 17,329 +0.22(+7.03%)
Mar 15, 2017 3.199 3.310 3.130 3.130 14,925 -0.08(-2.49%)
Mar 14, 2017 3.170 3.220 3.054 3.210 15,224 -0.03(-0.93%)
Mar 13, 2017 2.930 3.400 2.920 3.240 28,691 +0.45(+16.13%)
Mar 10, 2017 2.990 2.990 2.740 2.790 22,933 +0.11(+4.10%)
Mar 09, 2017 2.610 2.680 2.450 2.680 49,900 -0.05(-1.83%)
Mar 08, 2017 2.680 2.810 2.607 2.730 18,350 +0.07(+2.63%)
Mar 07, 2017 2.750 3.080 2.560 2.660 49,951 -0.48(-15.29%)
Mar 06, 2017 3.100 3.180 2.400 3.140 66,105 +0.24(+8.28%)
Mar 03, 2017 3.140 3.150 2.805 2.900 61,082 -0.30(-9.38%)
Mar 02, 2017 3.150 3.200 3.110 3.200 12,313 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.