Indicators

S&P Smallcap Health Care Invesco ETF (NQ: PSCH )

46.65 -0.57 (-1.21%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.56	44.03	43.56	43.67	27,400	+0.09(+0.21%)
Mar 27, 2024	42.86	43.58	42.86	43.58	16,016	+1.06(+2.49%)
Mar 26, 2024	42.77	42.77	42.41	42.52	12,619	+0.14(+0.33%)
Mar 25, 2024	42.54	42.89	42.31	42.38	14,654	-0.19(-0.45%)
Mar 22, 2024	43.11	43.11	42.57	42.57	8,510	-0.51(-1.18%)
Mar 21, 2024	43.04	43.28	43.04	43.08	11,945	+0.10(+0.23%)
Mar 20, 2024	42.41	43.13	42.37	42.98	7,151	+0.32(+0.75%)
Mar 19, 2024	41.95	42.71	41.95	42.66	7,862	+0.51(+1.21%)
Mar 18, 2024	42.22	42.39	41.84	42.15	35,423	+0.01(+0.01%)
Mar 15, 2024	42.14	42.15	41.84	42.15	3,142	+0.08(+0.19%)
Mar 14, 2024	42.56	42.67	41.79	42.07	23,654	-0.63(-1.47%)
Mar 13, 2024	42.68	42.97	42.49	42.70	5,042	+0.04(+0.09%)
Mar 12, 2024	42.84	42.84	42.41	42.66	7,692	-0.12(-0.28%)
Mar 11, 2024	43.06	43.06	42.69	42.78	10,394	-0.31(-0.72%)
Mar 08, 2024	43.15	43.73	43.08	43.09	31,499	+0.04(+0.09%)
Mar 07, 2024	42.90	43.20	42.90	43.05	11,309	+0.50(+1.17%)
Mar 06, 2024	42.40	42.59	42.21	42.55	18,411	+0.27(+0.64%)
Mar 05, 2024	42.57	42.60	42.21	42.28	8,082	-0.56(-1.30%)
Mar 04, 2024	42.76	42.91	42.57	42.84	87,375	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.