Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.590 2.590 2.590 0 +0.03(+1.17%)
Mar 28, 2018 2.580 2.599 2.490 2.560 40,317 +0.03(+1.19%)
Mar 27, 2018 2.590 2.680 2.510 2.530 20,203 -0.02(-0.78%)
Mar 26, 2018 2.420 2.650 2.420 2.550 40,837 +0.17(+7.14%)
Mar 23, 2018 2.370 2.450 2.350 2.380 12,140 +0.03(+1.28%)
Mar 22, 2018 2.410 2.460 2.350 2.350 19,770 -0.08(-3.29%)
Mar 21, 2018 2.530 2.530 2.320 2.430 59,926 -0.09(-3.57%)
Mar 20, 2018 2.550 2.580 2.500 2.520 29,030 -0.05(-1.95%)
Mar 19, 2018 2.740 2.750 2.510 2.570 109,102 -0.20(-7.22%)
Mar 16, 2018 2.480 2.780 2.480 2.770 188,277 +0.31(+12.60%)
Mar 15, 2018 2.470 2.490 2.430 2.460 22,377 -0.02(-0.81%)
Mar 14, 2018 2.450 2.500 2.450 2.480 40,146 +0.01(+0.40%)
Mar 13, 2018 2.460 2.500 2.440 2.470 20,006 +0.02(+0.82%)
Mar 12, 2018 2.430 2.482 2.420 2.450 29,599 +0.04(+1.66%)
Mar 09, 2018 2.410 2.420 2.301 2.410 25,434 +0.01(+0.21%)
Mar 08, 2018 2.370 2.470 2.350 2.405 33,167 +0.05(+2.34%)
Mar 07, 2018 2.290 2.400 2.290 2.350 38,156 +0.05(+2.17%)
Mar 06, 2018 2.280 2.390 2.240 2.300 39,997 +0.02(+0.88%)
Mar 05, 2018 2.280 2.280 2.220 2.280 22,006 +0.03(+1.33%)
Mar 02, 2018 2.221 2.250 2.200 2.250 28,281 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.