Indicators

Casella Waste Sys (NQ: CWST )

99.75 +1.89 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	99.02	100.29	98.54	98.87	316,276	+0.09(+0.09%)
Mar 27, 2024	96.68	98.89	96.68	98.78	315,438	+2.67(+2.78%)
Mar 26, 2024	96.80	96.80	95.74	96.11	213,130	-0.28(-0.29%)
Mar 25, 2024	97.50	98.16	96.39	96.39	198,290	-0.71(-0.73%)
Mar 22, 2024	99.00	99.06	97.03	97.10	230,725	-1.59(-1.61%)
Mar 21, 2024	97.50	99.39	96.97	98.69	231,448	+1.19(+1.22%)
Mar 20, 2024	97.23	98.22	96.61	97.50	260,002	+0.28(+0.29%)
Mar 19, 2024	96.65	97.39	96.47	97.22	265,061	+0.76(+0.79%)
Mar 18, 2024	95.88	97.04	95.88	96.46	285,445	+0.39(+0.41%)
Mar 15, 2024	94.85	96.10	94.42	96.07	445,715	+1.58(+1.67%)
Mar 14, 2024	95.00	95.41	93.76	94.49	369,036	-0.37(-0.39%)
Mar 13, 2024	93.68	94.87	93.47	94.86	226,106	+0.99(+1.05%)
Mar 12, 2024	93.50	94.24	93.10	93.87	194,770	+0.05(+0.05%)
Mar 11, 2024	93.11	93.85	92.06	93.82	223,459	+0.55(+0.59%)
Mar 08, 2024	94.92	95.71	93.19	93.27	297,389	-0.95(-1.01%)
Mar 07, 2024	93.66	94.22	93.13	94.22	261,092	+1.11(+1.19%)
Mar 06, 2024	92.35	93.15	90.95	93.11	249,582	+0.76(+0.82%)
Mar 05, 2024	92.33	92.86	91.32	92.35	375,559	+0.12(+0.13%)
Mar 04, 2024	91.24	92.48	90.94	92.23	276,097	+1.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.