Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.774 8.923 8.608 8.790 278,757 -0.07(-0.75%)
Mar 28, 2003 9.131 9.139 8.799 8.857 403,639 -0.22(-2.47%)
Mar 27, 2003 9.131 9.330 8.981 9.081 695,998 -0.22(-2.40%)
Mar 26, 2003 9.421 9.421 9.234 9.304 547,663 +0.01(+0.08%)
Mar 25, 2003 8.882 9.371 8.790 9.297 460,129 +0.43(+4.87%)
Mar 24, 2003 9.363 9.380 8.774 8.865 415,539 -0.55(-5.81%)
Mar 21, 2003 9.322 9.554 8.799 9.412 392,112 +0.26(+2.80%)
Mar 20, 2003 9.089 9.313 8.799 9.156 257,031 +0.12(+1.29%)
Mar 19, 2003 8.923 9.156 8.882 9.039 306,997 +0.12(+1.30%)
Mar 18, 2003 8.575 8.923 8.575 8.923 611,540 +0.26(+2.97%)
Mar 17, 2003 8.649 8.707 8.425 8.666 869,383 -0.11(-1.22%)
Mar 14, 2003 8.500 8.840 8.425 8.773 989,858 +0.43(+5.16%)
Mar 13, 2003 8.608 8.616 8.218 8.342 983,774 -0.12(-1.47%)
Mar 12, 2003 8.591 8.658 8.317 8.467 1,018,812 -0.18(-2.11%)
Mar 11, 2003 8.965 9.098 8.575 8.649 755,239 -0.28(-3.16%)
Mar 10, 2003 9.272 9.338 8.923 8.932 340,694 -0.38(-4.10%)
Mar 07, 2003 9.239 9.338 9.098 9.313 482,008 +0.06(+0.63%)
Mar 06, 2003 9.338 9.405 9.181 9.255 199,019 -0.04(-0.45%)
Mar 05, 2003 9.313 9.430 9.181 9.297 356,356 +0.04(+0.45%)
Mar 04, 2003 9.446 9.571 9.230 9.255 307,083 -0.21(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.