Indicators

Jack Henry & Assoc (NQ: JKHY )

168.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.61	40.20	39.59	40.12	429,739	+0.40(+1.01%)
Mar 27, 2013	39.55	39.73	39.26	39.72	259,441	-0.03(-0.07%)
Mar 26, 2013	39.49	39.78	39.34	39.74	208,902	+0.36(+0.90%)
Mar 25, 2013	39.64	39.90	39.32	39.39	263,945	-0.23(-0.59%)
Mar 22, 2013	39.26	39.65	39.25	39.62	304,393	+0.32(+0.82%)
Mar 21, 2013	39.62	39.62	39.23	39.30	407,163	-0.44(-1.11%)
Mar 20, 2013	39.53	39.81	39.27	39.74	296,856	+0.43(+1.10%)
Mar 19, 2013	39.13	39.48	39.00	39.31	324,957	+0.17(+0.44%)
Mar 18, 2013	38.85	39.41	38.85	39.13	442,423	-0.20(-0.51%)
Mar 15, 2013	39.02	39.36	38.81	39.33	1,209,730	+0.32(+0.82%)
Mar 14, 2013	39.09	39.13	38.89	39.01	317,848	+0.13(+0.34%)
Mar 13, 2013	39.03	39.08	38.81	38.88	381,568	-0.04(-0.11%)
Mar 12, 2013	39.08	39.12	38.67	38.93	307,414	-0.14(-0.36%)
Mar 11, 2013	39.04	39.18	38.82	39.07	366,375	+0.00(+0.00%)
Mar 08, 2013	39.00	39.08	38.72	39.07	508,993	+0.21(+0.54%)
Mar 07, 2013	38.95	39.06	38.58	38.86	305,053	-0.15(-0.38%)
Mar 06, 2013	39.07	39.27	38.72	39.00	465,739	+0.05(+0.13%)
Mar 05, 2013	38.47	39.14	38.47	38.95	418,837	+0.55(+1.42%)
Mar 04, 2013	38.10	38.41	38.04	38.41	538,342	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.