Skip to main content

Lam Research (NQ: LRCX )

1,091.16 +19.46 (+1.82%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 24.55 25.67 24.53 25.30 3,253,480 +0.00(+0.00%)
Mar 28, 2002 24.55 25.67 24.53 25.30 3,253,132 +0.98(+4.01%)
Mar 27, 2002 24.39 24.91 23.97 24.33 3,318,946 +0.13(+0.53%)
Mar 26, 2002 23.78 24.81 23.59 24.20 3,822,164 +0.35(+1.45%)
Mar 25, 2002 24.78 25.31 23.84 23.85 3,935,136 -0.73(-2.98%)
Mar 22, 2002 25.13 25.62 24.48 24.59 3,567,832 -0.53(-2.10%)
Mar 21, 2002 24.53 25.12 24.13 25.11 2,106,147 +0.61(+2.50%)
Mar 20, 2002 24.86 25.17 24.35 24.50 3,745,111 -0.75(-2.97%)
Mar 19, 2002 24.51 25.29 24.50 25.25 4,018,098 +0.83(+3.39%)
Mar 18, 2002 23.85 24.90 23.84 24.42 3,362,860 +0.75(+3.17%)
Mar 15, 2002 22.87 23.74 22.87 23.67 3,035,183 +0.72(+3.12%)
Mar 14, 2002 23.36 23.73 22.87 22.96 2,717,703 -0.29(-1.26%)
Mar 13, 2002 22.59 23.48 22.58 23.25 5,272,842 -0.53(-2.21%)
Mar 12, 2002 23.73 23.95 23.32 23.78 2,587,003 -0.75(-3.06%)
Mar 11, 2002 24.51 24.92 24.18 24.53 3,532,608 -0.40(-1.59%)
Mar 08, 2002 23.52 24.92 23.52 24.92 5,452,091 +1.35(+5.71%)
Mar 07, 2002 22.99 23.85 22.95 23.58 4,866,374 +0.77(+3.37%)
Mar 06, 2002 22.47 22.83 21.55 22.81 4,323,876 +0.30(+1.34%)
Mar 05, 2002 21.92 22.65 21.88 22.51 2,717,007 +0.20(+0.89%)
Mar 04, 2002 20.83 22.31 20.81 22.31 4,894,762 +1.35(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.