Skip to main content

Lam Research (NQ: LRCX )

1,055.76 +2.86 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 24.54 25.65 24.51 25.29 3,255,196 +0.00(+0.00%)
Mar 28, 2002 24.54 25.65 24.51 25.29 3,254,848 +0.97(+4.01%)
Mar 27, 2002 24.38 24.89 23.96 24.32 3,320,696 +0.13(+0.53%)
Mar 26, 2002 23.76 24.80 23.57 24.19 3,824,180 +0.35(+1.45%)
Mar 25, 2002 24.77 25.30 23.82 23.84 3,937,212 -0.73(-2.98%)
Mar 22, 2002 25.12 25.61 24.47 24.58 3,569,714 -0.53(-2.10%)
Mar 21, 2002 24.51 25.11 24.12 25.10 2,107,258 +0.61(+2.50%)
Mar 20, 2002 24.84 25.15 24.33 24.49 3,747,087 -0.75(-2.97%)
Mar 19, 2002 24.50 25.27 24.49 25.24 4,020,217 +0.83(+3.39%)
Mar 18, 2002 23.83 24.89 23.82 24.41 3,364,634 +0.75(+3.17%)
Mar 15, 2002 22.86 23.73 22.86 23.66 3,036,784 +0.72(+3.12%)
Mar 14, 2002 23.35 23.72 22.86 22.94 2,719,136 -0.29(-1.26%)
Mar 13, 2002 22.57 23.47 22.57 23.24 5,275,623 -0.53(-2.21%)
Mar 12, 2002 23.72 23.94 23.31 23.76 2,588,367 -0.75(-3.06%)
Mar 11, 2002 24.50 24.90 24.17 24.51 3,534,471 -0.40(-1.59%)
Mar 08, 2002 23.51 24.91 23.51 24.91 5,454,966 +1.35(+5.71%)
Mar 07, 2002 22.98 23.84 22.94 23.57 4,868,941 +0.77(+3.37%)
Mar 06, 2002 22.46 22.82 21.54 22.80 4,326,157 +0.30(+1.34%)
Mar 05, 2002 21.91 22.64 21.87 22.50 2,718,440 +0.20(+0.89%)
Mar 04, 2002 20.82 22.30 20.80 22.30 4,897,343 +1.35(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.