Skip to main content

Lam Research (NQ: LRCX )

1,061.31 -28.27 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.29 10.37 9.791 9.824 2,638,168 -0.60(-5.80%)
Mar 28, 2003 10.85 10.89 10.39 10.43 2,045,742 -0.45(-4.12%)
Mar 27, 2003 10.91 11.05 10.74 10.88 1,523,407 -0.13(-1.17%)
Mar 26, 2003 11.07 11.29 10.92 11.01 1,564,716 -0.08(-0.70%)
Mar 25, 2003 11.02 11.18 10.77 11.08 2,702,834 +0.02(+0.16%)
Mar 24, 2003 11.32 11.41 10.96 11.07 1,569,026 -0.63(-5.38%)
Mar 21, 2003 12.37 12.38 11.39 11.70 2,465,284 +0.23(+2.03%)
Mar 20, 2003 11.33 11.71 11.13 11.46 2,002,799 +0.11(+0.99%)
Mar 19, 2003 11.48 11.53 11.08 11.35 1,642,685 -0.13(-1.13%)
Mar 18, 2003 11.33 11.54 11.10 11.48 2,881,031 +0.09(+0.83%)
Mar 17, 2003 10.64 11.45 10.58 11.39 2,625,229 +0.63(+5.86%)
Mar 14, 2003 10.98 11.13 10.59 10.76 1,728,974 -0.30(-2.74%)
Mar 13, 2003 10.37 11.06 10.36 11.06 2,066,103 +0.85(+8.28%)
Mar 12, 2003 10.14 10.35 9.911 10.21 2,177,903 +0.09(+0.94%)
Mar 11, 2003 10.19 10.29 9.920 10.12 1,153,618 +0.01(+0.08%)
Mar 10, 2003 10.37 10.37 10.05 10.11 1,179,934 -0.31(-2.97%)
Mar 07, 2003 10.26 10.45 10.11 10.42 5,356,426 -0.22(-2.11%)
Mar 06, 2003 10.73 10.79 10.28 10.64 3,578,756 -0.17(-1.59%)
Mar 05, 2003 10.73 10.83 10.48 10.82 1,499,785 +0.09(+0.89%)
Mar 04, 2003 11.01 11.04 10.66 10.72 1,550,446 -0.29(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.