Skip to main content

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.30 10.37 9.796 9.829 2,636,777 -0.60(-5.80%)
Mar 28, 2003 10.86 10.90 10.40 10.43 2,044,663 -0.45(-4.12%)
Mar 27, 2003 10.92 11.06 10.74 10.88 1,522,604 -0.13(-1.18%)
Mar 26, 2003 11.07 11.30 10.93 11.01 1,563,891 -0.08(-0.70%)
Mar 25, 2003 11.03 11.19 10.78 11.09 2,701,409 +0.02(+0.16%)
Mar 24, 2003 11.32 11.42 10.97 11.07 1,568,199 -0.63(-5.38%)
Mar 21, 2003 12.38 12.38 11.39 11.70 2,463,985 +0.23(+2.03%)
Mar 20, 2003 11.33 11.71 11.13 11.47 2,001,743 +0.11(+0.99%)
Mar 19, 2003 11.49 11.54 11.08 11.36 1,641,819 -0.13(-1.13%)
Mar 18, 2003 11.33 11.55 11.11 11.49 2,879,512 +0.09(+0.83%)
Mar 17, 2003 10.64 11.45 10.58 11.39 2,623,845 +0.63(+5.86%)
Mar 14, 2003 10.99 11.13 10.60 10.76 1,728,062 -0.30(-2.74%)
Mar 13, 2003 10.37 11.06 10.37 11.06 2,065,013 +0.85(+8.28%)
Mar 12, 2003 10.14 10.36 9.916 10.22 2,176,755 +0.10(+0.94%)
Mar 11, 2003 10.19 10.30 9.925 10.12 1,153,010 +0.01(+0.08%)
Mar 10, 2003 10.37 10.37 10.05 10.12 1,179,312 -0.31(-2.97%)
Mar 07, 2003 10.27 10.46 10.11 10.43 5,353,602 -0.22(-2.11%)
Mar 06, 2003 10.74 10.80 10.29 10.65 3,576,870 -0.17(-1.59%)
Mar 05, 2003 10.74 10.83 10.49 10.82 1,498,994 +0.09(+0.89%)
Mar 04, 2003 11.01 11.05 10.67 10.73 1,549,629 -0.29(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.