Skip to main content

Lam Research (NQ: LRCX )

1,092.38 +20.68 (+1.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 21.59 22.01 21.58 21.68 1,698,868 -0.17(-0.79%)
Mar 30, 2004 21.75 21.93 21.45 21.85 1,577,206 +0.09(+0.44%)
Mar 29, 2004 21.71 22.22 21.55 21.76 1,946,248 +0.11(+0.52%)
Mar 26, 2004 21.33 22.06 21.26 21.65 2,412,968 +0.11(+0.52%)
Mar 25, 2004 21.13 21.73 21.08 21.53 5,061,033 +0.70(+3.36%)
Mar 24, 2004 20.01 20.96 19.95 20.83 4,110,677 +0.88(+4.41%)
Mar 23, 2004 20.20 20.45 19.52 19.95 3,245,717 +0.18(+0.92%)
Mar 22, 2004 19.97 20.12 19.44 19.77 2,791,395 -0.46(-2.26%)
Mar 19, 2004 20.68 21.20 20.09 20.23 3,360,079 -0.56(-2.70%)
Mar 18, 2004 21.03 21.50 20.55 20.79 2,257,587 -0.42(-1.99%)
Mar 17, 2004 20.95 21.28 20.90 21.21 1,608,838 +0.45(+2.16%)
Mar 16, 2004 20.83 21.14 20.37 20.76 2,894,634 +0.26(+1.26%)
Mar 15, 2004 21.27 21.36 20.48 20.51 2,047,749 -0.97(-4.50%)
Mar 12, 2004 21.11 21.47 20.89 21.47 3,111,193 +0.66(+3.19%)
Mar 11, 2004 20.51 21.35 20.39 20.81 5,084,091 +0.28(+1.39%)
Mar 10, 2004 20.34 21.19 20.32 20.52 7,224,883 +0.35(+1.71%)
Mar 09, 2004 20.54 20.61 19.74 20.18 5,716,272 -0.39(-1.89%)
Mar 08, 2004 21.73 22.11 20.47 20.57 3,684,280 -1.06(-4.91%)
Mar 05, 2004 22.42 22.74 21.55 21.63 5,811,863 -1.02(-4.50%)
Mar 04, 2004 22.02 22.70 21.98 22.65 1,875,684 +0.61(+2.78%)
Mar 03, 2004 22.59 22.71 21.91 22.03 2,568,348 -0.68(-3.00%)
Mar 02, 2004 22.84 23.36 22.54 22.72 2,949,208 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.