Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	562.53	581.30	562.04	573.36	2,460,018	+21.85(+3.96%)
Mar 30, 2021	544.23	555.64	541.45	551.51	939,241	+2.19(+0.40%)
Mar 29, 2021	560.93	561.10	539.17	549.32	1,826,361	-13.43(-2.39%)
Mar 26, 2021	529.51	563.27	528.86	562.75	1,943,035	+34.87(+6.61%)
Mar 25, 2021	524.84	531.33	505.72	527.88	1,500,995	-4.26(-0.80%)
Mar 24, 2021	549.69	554.58	531.35	532.14	2,044,409	+7.74(+1.48%)
Mar 23, 2021	543.57	543.83	523.56	524.39	1,483,534	-15.05(-2.79%)
Mar 22, 2021	533.63	546.72	529.82	539.44	1,498,993	+17.07(+3.27%)
Mar 19, 2021	522.02	530.73	513.02	522.37	2,470,009	+3.02(+0.58%)
Mar 18, 2021	522.20	535.38	513.72	519.35	2,614,291	-13.33(-2.50%)
Mar 17, 2021	519.07	537.66	510.51	532.68	1,409,975	+5.62(+1.07%)
Mar 16, 2021	522.57	539.58	519.51	527.06	1,584,546	+11.30(+2.19%)
Mar 15, 2021	501.21	516.31	499.91	515.76	1,110,640	+11.46(+2.27%)
Mar 12, 2021	504.47	507.12	496.59	504.30	1,492,034	-10.16(-1.97%)
Mar 11, 2021	513.00	521.21	508.37	514.46	1,676,797	+16.04(+3.22%)
Mar 10, 2021	527.21	530.41	495.57	498.42	2,050,940	-23.84(-4.56%)
Mar 09, 2021	505.34	525.42	503.07	522.26	1,794,665	+39.30(+8.14%)
Mar 08, 2021	521.59	532.84	482.06	482.96	1,988,623	-43.33(-8.23%)
Mar 05, 2021	521.45	528.61	496.08	526.29	2,306,165	+18.15(+3.57%)
Mar 04, 2021	527.11	538.09	491.43	508.13	2,641,841	-21.54(-4.07%)
Mar 03, 2021	548.43	558.84	528.51	529.68	1,695,468	-21.26(-3.86%)
Mar 02, 2021	570.79	575.35	550.02	550.94	1,521,890	-24.46(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information