Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	535.30	542.62	522.79	523.25	1,510,240	-10.66(-2.00%)
Mar 30, 2022	547.20	555.73	530.76	533.90	1,333,727	-19.83(-3.58%)
Mar 29, 2022	553.21	559.43	543.24	553.73	1,144,412	+11.31(+2.08%)
Mar 28, 2022	534.89	542.96	526.48	542.42	753,933	+2.42(+0.45%)
Mar 25, 2022	540.33	542.05	530.60	540.00	774,033	-1.36(-0.25%)
Mar 24, 2022	522.95	541.83	517.58	541.36	1,245,631	+24.56(+4.75%)
Mar 23, 2022	525.93	533.36	516.41	516.80	1,010,300	-15.35(-2.88%)
Mar 22, 2022	523.63	538.08	523.63	532.15	1,097,272	+9.64(+1.84%)
Mar 21, 2022	523.63	529.74	511.82	522.52	1,080,592	-7.57(-1.43%)
Mar 18, 2022	511.14	532.85	509.03	530.09	2,284,924	+17.83(+3.48%)
Mar 17, 2022	496.54	512.52	493.99	512.26	1,399,935	+11.51(+2.30%)
Mar 16, 2022	483.04	500.88	476.91	500.74	1,711,597	+28.98(+6.14%)
Mar 15, 2022	462.48	473.94	458.96	471.77	1,279,803	+16.76(+3.68%)
Mar 14, 2022	473.72	475.95	452.16	455.01	1,635,800	-13.96(-2.98%)
Mar 11, 2022	496.29	496.29	468.18	468.97	1,070,881	-13.27(-2.75%)
Mar 10, 2022	489.72	491.88	473.69	482.24	1,144,390	-19.64(-3.91%)
Mar 09, 2022	494.20	506.63	488.84	501.88	1,488,148	+26.14(+5.49%)
Mar 08, 2022	474.96	495.87	464.76	475.74	2,222,088	+1.18(+0.25%)
Mar 07, 2022	511.86	517.62	474.13	474.56	2,204,158	-35.54(-6.97%)
Mar 04, 2022	522.67	525.85	504.11	510.10	1,483,700	-17.20(-3.26%)
Mar 03, 2022	543.78	543.78	522.62	527.30	1,063,442	-10.20(-1.90%)
Mar 02, 2022	530.95	541.58	524.77	537.49	1,282,826	+13.05(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information