Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	520.80	526.18	518.58	523.25	1,178,976	-1.22(-0.23%)
Mar 30, 2023	516.83	525.85	515.20	524.48	2,082,476	+15.41(+3.03%)
Mar 29, 2023	488.13	514.40	485.88	509.07	2,099,065	+30.27(+6.32%)
Mar 28, 2023	488.98	490.12	472.57	478.80	1,482,300	-10.55(-2.16%)
Mar 27, 2023	501.68	503.20	488.27	489.35	1,121,347	-6.21(-1.25%)
Mar 24, 2023	508.33	510.71	492.32	495.56	1,414,855	-21.25(-4.11%)
Mar 23, 2023	507.73	525.66	506.68	516.81	1,557,859	+17.07(+3.41%)
Mar 22, 2023	500.42	518.20	499.28	499.74	1,229,322	-1.05(-0.21%)
Mar 21, 2023	510.24	514.81	491.65	500.79	1,041,467	-5.85(-1.16%)
Mar 20, 2023	503.89	508.88	499.19	506.64	764,963	+4.87(+0.97%)
Mar 17, 2023	508.52	513.16	497.28	501.77	1,725,183	-6.74(-1.33%)
Mar 16, 2023	476.68	509.24	474.23	508.52	1,799,467	+27.78(+5.78%)
Mar 15, 2023	479.99	482.66	467.85	480.74	1,230,449	-6.84(-1.40%)
Mar 14, 2023	478.86	493.23	478.35	487.58	1,329,131	+18.46(+3.94%)
Mar 13, 2023	461.32	475.68	459.31	469.12	958,616	-1.79(-0.38%)
Mar 10, 2023	486.27	487.86	465.71	470.91	1,200,185	-11.27(-2.34%)
Mar 09, 2023	483.33	495.48	480.19	482.18	1,350,248	-3.07(-0.63%)
Mar 08, 2023	474.12	487.29	473.76	485.25	1,071,176	+13.51(+2.86%)
Mar 07, 2023	478.73	481.19	468.84	471.73	953,471	-5.47(-1.15%)
Mar 06, 2023	486.58	491.16	474.80	477.20	989,434	-6.32(-1.31%)
Mar 03, 2023	480.84	485.05	472.13	483.53	1,712,845	+1.64(+0.34%)
Mar 02, 2023	471.08	485.93	466.44	481.88	887,742	-0.92(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information