Indicators

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.819	4.872	4.773	4.819	36,004,256	+0.03(+0.64%)
Mar 30, 2009	4.834	4.899	4.688	4.788	34,111,952	-0.24(-4.73%)
Mar 26, 2009	4.949	5.060	4.903	5.026	34,625,660	+0.15(+3.15%)
Mar 25, 2009	4.896	4.995	4.734	4.872	30,595,158	+0.03(+0.63%)
Mar 24, 2009	4.949	4.984	4.811	4.842	29,902,034	-0.17(-3.37%)
Mar 23, 2009	4.888	5.011	4.700	5.011	35,875,728	+0.37(+8.02%)
Mar 20, 2009	4.742	4.777	4.597	4.638	39,803,248	-0.06(-1.23%)
Mar 19, 2009	4.746	4.750	4.619	4.696	32,267,546	+0.01(+0.16%)
Mar 18, 2009	4.604	4.796	4.546	4.688	32,734,726	+0.03(+0.66%)
Mar 17, 2009	4.439	4.669	4.439	4.658	30,944,822	+0.22(+5.02%)
Mar 16, 2009	4.604	4.631	4.427	4.435	33,700,536	-0.14(-3.10%)
Mar 13, 2009	4.688	4.700	4.466	4.577	42,181,380	-0.08(-1.73%)
Mar 12, 2009	4.566	4.684	4.435	4.658	50,953,792	+0.20(+4.39%)
Mar 11, 2009	4.320	4.508	4.220	4.462	47,090,604	+0.20(+4.77%)
Mar 10, 2009	4.067	4.278	4.013	4.259	48,187,152	+0.32(+8.08%)
Mar 09, 2009	3.940	4.159	3.921	3.940	38,422,088	-0.06(-1.53%)
Mar 06, 2009	4.044	4.067	3.802	4.002	59,570,664	-0.01(-0.29%)
Mar 05, 2009	4.071	4.140	3.998	4.013	59,616,652	-0.13(-3.24%)
Mar 04, 2009	4.086	4.216	3.998	4.147	57,691,904	+0.12(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.