Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

33.63 +0.34 (+1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		18.34	18.34	18.34	0	+0.12(+0.66%)
Mar 27, 2013	18.22	18.27	18.14	18.22	5,242,660	-0.05(-0.27%)
Mar 26, 2013	18.25	18.29	18.21	18.27	7,787,466	+0.04(+0.22%)
Mar 25, 2013	18.40	18.40	18.19	18.23	4,822,411	-0.17(-0.92%)
Mar 22, 2013	18.30	18.43	18.30	18.40	2,253,416	+0.10(+0.55%)
Mar 21, 2013	18.50	18.50	18.30	18.30	4,951,179	-0.34(-1.82%)
Mar 20, 2013	18.60	18.64	18.56	18.64	4,998,842	+0.11(+0.59%)
Mar 19, 2013	18.52	18.62	18.49	18.53	4,337,708	+0.04(+0.22%)
Mar 18, 2013	18.53	18.59	18.49	18.49	3,674,802	-0.14(-0.75%)
Mar 15, 2013	18.59	18.70	18.57	18.63	5,167,941	+0.05(+0.27%)
Mar 14, 2013	18.49	18.61	18.48	18.58	2,403,799	+0.10(+0.54%)
Mar 13, 2013	18.70	18.70	18.45	18.48	3,287,988	-0.19(-1.02%)
Mar 12, 2013	18.67	18.72	18.63	18.67	2,196,055	+0.02(+0.11%)
Mar 11, 2013	18.58	18.67	18.57	18.65	1,963,411	+0.04(+0.21%)
Mar 08, 2013	18.63	18.63	18.54	18.61	3,222,507	+0.01(+0.05%)
Mar 07, 2013	18.66	18.69	18.57	18.60	3,301,903	-0.02(-0.11%)
Mar 06, 2013	18.57	18.62	18.52	18.62	4,120,888	+0.11(+0.59%)
Mar 05, 2013	18.56	18.63	18.48	18.51	4,992,904	+0.06(+0.33%)
Mar 04, 2013	18.54	18.54	18.43	18.45	4,441,257	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.