Indicators

Canso Credit Income Fund Units (TSX: PBY-UN )

15.09 -0.03 (-0.20%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				15.05	0	+0.06(+0.40%)
Mar 27, 2024	15.00	15.00	14.98	14.99	1,000	+0.04(+0.27%)
Mar 26, 2024	15.01	15.04	14.95	14.95	8,500	-0.06(-0.40%)
Mar 25, 2024	14.91	15.09	14.91	15.01	6,900	+0.10(+0.67%)
Mar 22, 2024	14.88	14.91	14.88	14.91	2,700	+0.03(+0.20%)
Mar 21, 2024	14.89	14.89	14.87	14.88	2,300	+0.05(+0.34%)
Mar 20, 2024	14.92	14.92	14.83	14.83	2,300	-0.02(-0.13%)
Mar 19, 2024	14.87	14.88	14.83	14.85	2,200	-0.02(-0.13%)
Mar 18, 2024	14.90	14.92	14.87	14.87	2,300	-0.03(-0.20%)
Mar 15, 2024	14.95	14.95	14.90	14.90	300	+0.00(+0.00%)
Mar 14, 2024	14.91	15.15	14.90	14.90	1,100	+0.01(+0.07%)
Mar 13, 2024	14.91	14.91	14.89	14.89	1,600	+0.04(+0.27%)
Mar 12, 2024	14.86	14.86	14.85	14.85	800	-0.04(-0.27%)
Mar 11, 2024	14.79	14.89	14.79	14.89	1,600	+0.10(+0.68%)
Mar 08, 2024	14.78	14.93	14.78	14.79	3,800	+0.01(+0.07%)
Mar 07, 2024	14.79	14.79	14.75	14.78	3,358	-0.01(-0.07%)
Mar 06, 2024	14.75	14.82	14.71	14.79	19,000	+0.04(+0.27%)
Mar 05, 2024	14.72	14.82	14.72	14.75	2,500	-0.01(-0.07%)
Mar 04, 2024	14.76	14.78	14.75	14.76	10,427	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.