Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.940 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.910 9.920 9.910 9.920 22,621 +0.01(+0.10%)
Mar 30, 2016 9.930 9.930 9.910 9.910 21,984 -0.02(-0.20%)
Mar 29, 2016 9.930 9.930 9.930 9.930 10,190 +0.01(+0.10%)
Mar 28, 2016 9.920 9.920 9.920 9.920 102,433 +0.01(+0.10%)
Mar 24, 2016 9.910 9.910 9.910 0 -0.01(-0.10%)
Mar 23, 2016 9.910 9.920 9.910 9.920 13,877 +0.01(+0.10%)
Mar 22, 2016 9.900 9.910 9.900 9.910 32,754 +0.01(+0.10%)
Mar 21, 2016 9.920 9.920 9.900 9.900 7,474 +0.00(+0.00%)
Mar 18, 2016 9.890 9.900 9.890 9.900 15,172 +0.00(+0.00%)
Mar 17, 2016 9.890 9.900 9.890 9.900 13,046 +0.01(+0.10%)
Mar 16, 2016 9.890 9.890 9.890 9.890 17,248 +0.01(+0.10%)
Mar 15, 2016 9.880 9.890 9.880 9.880 16,400 +0.01(+0.10%)
Mar 14, 2016 9.880 9.880 9.870 9.870 36,869 +0.00(+0.00%)
Mar 11, 2016 9.870 9.870 9.870 9.870 15,159 +0.00(+0.00%)
Mar 10, 2016 9.870 9.870 9.860 9.870 34,741 +0.01(+0.10%)
Mar 09, 2016 9.860 9.860 9.850 9.860 33,790 +0.01(+0.10%)
Mar 08, 2016 9.840 9.850 9.840 9.850 17,863 +0.01(+0.10%)
Mar 07, 2016 9.840 9.840 9.840 9.840 31,201 +0.01(+0.10%)
Mar 04, 2016 9.830 9.840 9.830 9.830 27,739 +0.00(+0.00%)
Mar 03, 2016 9.820 9.830 9.820 9.830 15,304 +0.01(+0.10%)
Mar 02, 2016 9.820 9.830 9.820 9.820 5,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.