Indicators

BMO US Dividend ETF CAD (TSX: ZDY )

40.97 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				41.03	0	+0.18(+0.44%)
Mar 27, 2024	40.65	40.87	40.63	40.85	2,348	+0.39(+0.96%)
Mar 26, 2024	40.56	40.56	40.40	40.46	1,736	-0.05(-0.12%)
Mar 25, 2024	40.69	40.69	40.50	40.51	2,492	-0.28(-0.69%)
Mar 22, 2024	40.80	40.81	40.71	40.79	2,641	+0.03(+0.07%)
Mar 21, 2024	40.47	40.78	40.47	40.76	7,731	+0.42(+1.04%)
Mar 20, 2024	40.48	40.48	40.34	40.34	1,162	+0.03(+0.07%)
Mar 19, 2024	40.20	40.32	40.20	40.31	1,672	+0.29(+0.72%)
Mar 18, 2024	40.10	40.10	40.00	40.02	1,277	+0.09(+0.23%)
Mar 15, 2024	39.96	39.96	39.88	39.93	1,484	-0.12(-0.30%)
Mar 14, 2024	40.19	40.19	39.91	40.05	6,841	-0.02(-0.05%)
Mar 13, 2024	40.32	40.32	40.07	40.07	4,226	-0.11(-0.27%)
Mar 12, 2024	40.02	40.20	40.02	40.18	14,836	+0.30(+0.75%)
Mar 11, 2024	39.71	39.88	39.71	39.88	2,963	+0.14(+0.35%)
Mar 08, 2024	39.65	39.83	39.65	39.74	2,613	+0.07(+0.18%)
Mar 07, 2024	39.66	39.86	39.65	39.67	2,190	-0.09(-0.23%)
Mar 06, 2024	39.82	39.84	39.66	39.76	2,926	+0.03(+0.08%)
Mar 05, 2024	39.85	39.89	39.66	39.73	10,277	-0.09(-0.23%)
Mar 04, 2024	39.68	39.87	39.68	39.82	5,023	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.