Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,791.07 +72.25 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1275 1310 1261 1279 58,476 +3.12(+0.24%)
Mar 30, 2020 1221 1280 1220 1276 42,328 +68.62(+5.68%)
Mar 27, 2020 1226 1226 1185 1207 75,721 -47.91(-3.82%)
Mar 26, 2020 1209 1255 1200 1255 75,511 +47.50(+3.93%)
Mar 25, 2020 1244 1299 1197 1208 89,544 -32.31(-2.61%)
Mar 24, 2020 1187 1250 1162 1240 131,960 +83.04(+7.18%)
Mar 23, 2020 1194 1205 1078 1157 116,597 -25.35(-2.14%)
Mar 20, 2020 1230 1255 1150 1182 196,506 -57.56(-4.64%)
Mar 19, 2020 1136 1256 1110 1240 75,944 +95.80(+8.37%)
Mar 18, 2020 1152 1219 1100 1144 106,746 -38.05(-3.22%)
Mar 17, 2020 1173 1259 1153 1182 78,563 +9.47(+0.81%)
Mar 16, 2020 1204 1270 1076 1173 78,653 -107.62(-8.41%)
Mar 13, 2020 1275 1286 1198 1280 153,528 +48.69(+3.95%)
Mar 12, 2020 1251 1288 1203 1232 136,788 -68.42(-5.26%)
Mar 11, 2020 1277 1317 1277 1300 80,434 -18.01(-1.37%)
Mar 10, 2020 1310 1324 1298 1318 127,551 +47.79(+3.76%)
Mar 09, 2020 1284 1332 1253 1270 89,068 -66.57(-4.98%)
Mar 06, 2020 1379 1379 1326 1337 52,975 -60.42(-4.32%)
Mar 05, 2020 1369 1420 1351 1397 63,694 +10.21(+0.74%)
Mar 04, 2020 1379 1397 1379 1387 44,574 +24.93(+1.83%)
Mar 03, 2020 1381 1387 1340 1362 76,003 -11.89(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.