Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,816.78 -53.20 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1731 1782 1730 1755 41,777 +8.15(+0.47%)
Mar 30, 2021 1721 1749 1721 1747 18,269 +18.49(+1.07%)
Mar 29, 2021 1690 1737 1690 1728 26,222 +7.77(+0.45%)
Mar 26, 2021 1732 1740 1697 1721 17,810 -7.30(-0.42%)
Mar 25, 2021 1720 1748 1672 1728 31,577 -6.76(-0.39%)
Mar 24, 2021 1763 1775 1731 1735 27,985 -26.21(-1.49%)
Mar 23, 2021 1758 1796 1740 1761 29,183 +1.28(+0.07%)
Mar 22, 2021 1704 1761 1704 1760 19,254 +56.08(+3.29%)
Mar 19, 2021 1702 1722 1690 1704 128,857 -2.51(-0.15%)
Mar 18, 2021 1722 1722 1692 1706 24,138 -16.03(-0.93%)
Mar 17, 2021 1751 1751 1702 1722 37,621 -14.05(-0.81%)
Mar 16, 2021 1725 1765 1715 1736 33,373 +26.10(+1.53%)
Mar 15, 2021 1707 1713 1700 1710 18,309 +6.84(+0.40%)
Mar 12, 2021 1701 1721 1689 1703 25,525 -16.62(-0.97%)
Mar 11, 2021 1750 1750 1711 1720 34,791 +13.69(+0.80%)
Mar 10, 2021 1750 1750 1706 1706 31,971 -32.11(-1.85%)
Mar 09, 2021 1682 1757 1682 1738 49,118 +64.27(+3.84%)
Mar 08, 2021 1674 1687 1664 1674 21,940 +2.87(+0.17%)
Mar 05, 2021 1636 1696 1615 1671 42,136 +47.94(+2.95%)
Mar 04, 2021 1652 1652 1601 1623 34,034 -32.73(-1.98%)
Mar 03, 2021 1706 1706 1650 1656 32,477 -39.67(-2.34%)
Mar 02, 2021 1712 1712 1672 1696 32,571 -5.73(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.