Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,791.07 +72.25 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2172 2184 2137 2137 49,930 +0.00(+0.00%)
Mar 30, 2022 2135 2146 2125 2137 25,768 -14.30(-0.66%)
Mar 29, 2022 2147 2167 2134 2151 27,780 +33.51(+1.58%)
Mar 28, 2022 2111 2135 2083 2118 24,826 +27.59(+1.32%)
Mar 25, 2022 2150 2150 2070 2090 19,848 -33.57(-1.58%)
Mar 24, 2022 2156 2172 2116 2124 35,445 -39.83(-1.84%)
Mar 23, 2022 2177 2196 2148 2164 33,496 -28.64(-1.31%)
Mar 22, 2022 2167 2215 2150 2192 27,441 +36.63(+1.70%)
Mar 21, 2022 2165 2168 2109 2156 22,086 -1.84(-0.09%)
Mar 18, 2022 2147 2177 2120 2157 146,258 -3.37(-0.16%)
Mar 17, 2022 2103 2161 2103 2161 22,322 +34.23(+1.61%)
Mar 16, 2022 2044 2127 2044 2127 31,915 +83.38(+4.08%)
Mar 15, 2022 2062 2079 2035 2043 23,400 +5.64(+0.28%)
Mar 14, 2022 2055 2071 2028 2038 38,376 -10.46(-0.51%)
Mar 11, 2022 2100 2100 2043 2048 30,083 -52.82(-2.51%)
Mar 10, 2022 2046 2104 2046 2101 34,727 -21.15(-1.00%)
Mar 09, 2022 2127 2146 2090 2122 35,638 +69.00(+3.36%)
Mar 08, 2022 2096 2109 2018 2053 56,764 -43.24(-2.06%)
Mar 07, 2022 2051 2135 2051 2096 38,618 +2.28(+0.11%)
Mar 04, 2022 2142 2164 2069 2094 48,139 -74.33(-3.43%)
Mar 03, 2022 2180 2230 2162 2168 48,288 +18.56(+0.86%)
Mar 02, 2022 2135 2164 2106 2150 42,175 +12.97(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.