Indicators

Ishares Core MSCI All Cntry Ex Can ETF (TSX: XAW )

41.03 -0.02 (-0.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				39.84	0	-0.02(-0.05%)
Mar 27, 2024	39.82	39.87	39.70	39.86	17,441	+0.21(+0.53%)
Mar 26, 2024	39.69	39.74	39.64	39.65	14,517	-0.01(-0.03%)
Mar 25, 2024	39.75	39.75	39.66	39.66	35,538	-0.20(-0.50%)
Mar 22, 2024	39.80	39.91	39.75	39.86	22,809	+0.12(+0.30%)
Mar 21, 2024	39.76	39.82	39.72	39.74	22,107	+0.23(+0.58%)
Mar 20, 2024	39.38	39.51	39.26	39.51	32,986	+0.18(+0.46%)
Mar 19, 2024	39.25	39.33	39.15	39.33	18,058	+0.20(+0.51%)
Mar 18, 2024	39.16	39.25	39.08	39.13	33,687	+0.11(+0.28%)
Mar 15, 2024	38.99	39.02	38.90	39.02	15,339	-0.12(-0.31%)
Mar 14, 2024	39.17	39.17	38.95	39.14	12,138	+0.02(+0.05%)
Mar 13, 2024	39.18	39.18	39.05	39.12	19,134	-0.12(-0.31%)
Mar 12, 2024	39.00	39.24	38.94	39.24	20,113	+0.43(+1.11%)
Mar 11, 2024	38.91	38.91	38.74	38.81	27,250	-0.16(-0.41%)
Mar 08, 2024	39.13	39.24	38.90	38.97	34,225	-0.07(-0.18%)
Mar 07, 2024	38.99	39.08	38.95	39.04	17,918	+0.21(+0.54%)
Mar 06, 2024	38.95	38.95	38.75	38.83	21,487	+0.08(+0.21%)
Mar 05, 2024	38.89	38.89	38.62	38.75	20,349	-0.23(-0.59%)
Mar 04, 2024	38.96	39.08	38.93	38.98	30,443	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.