Indicators

Betapro S&P TSX Cap Fncl 2X Dly Bull ETF (TSX: HFU )

20.55 -0.23 (-1.11%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				22.11	0	+0.20(+0.91%)
Mar 27, 2024	21.76	21.91	21.68	21.91	4,300	+0.26(+1.20%)
Mar 26, 2024	21.61	21.78	21.61	21.65	3,600	-0.02(-0.09%)
Mar 25, 2024	21.98	21.98	21.67	21.67	4,720	-0.08(-0.37%)
Mar 22, 2024	22.04	22.04	21.70	21.75	12,850	-0.30(-1.36%)
Mar 21, 2024	21.95	22.13	21.95	22.05	2,465	+0.39(+1.80%)
Mar 20, 2024	21.43	21.68	21.43	21.66	4,147	+0.24(+1.12%)
Mar 19, 2024	21.54	21.54	21.39	21.42	3,700	+0.08(+0.37%)
Mar 18, 2024	21.37	21.37	21.25	21.34	2,540	-0.03(-0.14%)
Mar 15, 2024	21.34	21.42	21.20	21.37	600	+0.14(+0.66%)
Mar 14, 2024	21.35	21.39	21.23	21.23	1,304	-0.45(-2.08%)
Mar 13, 2024	21.67	21.74	21.65	21.68	3,387	+0.09(+0.42%)
Mar 12, 2024	21.52	21.59	21.46	21.59	2,108	+0.32(+1.50%)
Mar 11, 2024	21.27	21.27	21.27	21.27	100	-0.08(-0.37%)
Mar 08, 2024	21.41	21.45	21.30	21.35	3,901	-0.06(-0.28%)
Mar 07, 2024	21.34	21.41	21.30	21.41	1,076	+0.26(+1.23%)
Mar 06, 2024	21.35	21.45	21.05	21.15	9,376	+0.04(+0.19%)
Mar 05, 2024	20.96	21.23	20.96	21.11	3,611	+0.17(+0.81%)
Mar 04, 2024	20.88	21.02	20.83	20.94	5,070	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.