Indicators

GX Crude Oil ETF (TSX: HUC )

21.88 -0.22 (-1.00%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				22.56	0	+0.27(+1.21%)
Mar 27, 2024	22.27	22.29	22.27	22.29	1,600	+0.02(+0.09%)
Mar 26, 2024	22.40	22.40	22.27	22.27	3,400	-0.13(-0.58%)
Mar 25, 2024	22.37	22.42	22.33	22.40	4,209	+0.29(+1.31%)
Mar 22, 2024	22.27	22.27	22.07	22.11	3,352	-0.15(-0.67%)
Mar 21, 2024	22.16	22.26	22.16	22.26	5,300	+0.01(+0.04%)
Mar 20, 2024	22.19	22.25	22.16	22.25	4,601	-0.21(-0.93%)
Mar 19, 2024	22.46	22.46	22.46	22.46	177	+0.05(+0.22%)
Mar 18, 2024	22.27	22.41	22.27	22.41	2,769	+0.40(+1.82%)
Mar 15, 2024	22.01	22.01	22.01	22.01	320	+0.02(+0.09%)
Mar 14, 2024	21.99	21.99	21.99	21.99	106	+0.21(+0.96%)
Mar 13, 2024	21.71	21.81	21.64	21.78	11,120	+0.38(+1.78%)
Mar 12, 2024	21.41	21.49	21.34	21.40	11,252	+0.16(+0.75%)
Mar 11, 2024	21.27	21.27	21.24	21.24	2,758	+0.02(+0.09%)
Mar 08, 2024	21.22	21.22	21.22	21.22	200	-0.22(-1.03%)
Mar 07, 2024	21.30	21.44	21.30	21.44	1,003	+0.06(+0.28%)
Mar 06, 2024	21.42	21.61	21.37	21.38	9,330	+0.07(+0.33%)
Mar 05, 2024	21.32	21.32	21.29	21.31	3,800	-0.08(-0.37%)
Mar 04, 2024	21.46	21.46	21.31	21.39	6,030	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.