Indicators

Magna International (TSX: MG )

61.66 +0.64 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				73.79	0	-0.20(-0.27%)
Mar 27, 2024	73.18	74.00	72.59	73.99	554,739	+1.29(+1.77%)
Mar 26, 2024	72.56	73.42	72.41	72.70	682,707	-0.07(-0.10%)
Mar 25, 2024	73.65	74.65	72.43	72.77	954,467	-1.85(-2.48%)
Mar 22, 2024	75.58	75.93	74.42	74.62	441,814	-0.95(-1.26%)
Mar 21, 2024	74.25	75.93	74.09	75.57	721,017	+1.46(+1.97%)
Mar 20, 2024	71.44	74.26	71.42	74.11	667,678	+2.71(+3.80%)
Mar 19, 2024	71.16	72.11	71.16	71.40	585,619	+0.31(+0.44%)
Mar 18, 2024	71.41	71.80	70.85	71.09	441,955	-0.01(-0.01%)
Mar 15, 2024	70.36	71.63	70.36	71.10	1,989,532	+0.64(+0.91%)
Mar 14, 2024	72.52	72.53	70.27	70.46	779,092	-2.18(-3.00%)
Mar 13, 2024	72.07	73.15	72.05	72.64	825,350	+0.29(+0.40%)
Mar 12, 2024	73.16	73.33	72.19	72.35	888,848	-0.62(-0.85%)
Mar 11, 2024	72.82	73.42	72.64	72.97	498,842	-0.58(-0.79%)
Mar 08, 2024	73.83	74.67	73.43	73.55	501,578	-0.10(-0.14%)
Mar 07, 2024	73.52	74.07	73.34	73.65	471,991	+0.33(+0.45%)
Mar 06, 2024	73.88	74.08	72.85	73.32	1,155,078	-0.19(-0.26%)
Mar 05, 2024	73.60	73.75	72.92	73.51	3,095,251	-0.04(-0.05%)
Mar 04, 2024	73.10	73.77	72.90	73.55	945,475	+0.30(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.