Indicators

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED

Last Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Mar 28, 2019	0.0850	0.0950	0.0850	0.0950	34,500	+0.00(+0.00%)
Mar 27, 2019	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Mar 26, 2019		0.0950	0.0950	0.0950	105	+0.00(+0.00%)
Mar 22, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 21, 2019	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Mar 20, 2019	0.0950	0.1000	0.0950	0.1000	32,000	+0.00(+0.00%)
Mar 19, 2019	0.1100	0.1100	0.1000	0.1000	106,100	-0.00(-4.76%)
Mar 18, 2019	0.1050	0.1050	0.1000	0.1050	82,600	+0.00(+5.00%)
Mar 15, 2019	0.1050	0.1100	0.1000	0.1000	105,000	+0.00(+0.00%)
Mar 14, 2019		0.1000	0.1000	0.1000	180	+0.00(+0.00%)
Mar 13, 2019	0.1000	0.1000	0.1000	0.1000	154,625	+0.00(+0.00%)
Mar 12, 2019	0.1000	0.1000	0.1000	0.1000	37,500	-0.01(-9.09%)
Mar 07, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Mar 06, 2019	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.