Indicators

(TSV: OGN )

1.300 -0.020 (-1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.9000	0	+0.02(+2.27%)
Mar 27, 2024	0.8900	0.8900	0.8800	0.8800	12,528	-0.01(-1.12%)
Mar 26, 2024	0.8900	0.8900	0.8700	0.8900	16,503	+0.00(+0.00%)
Mar 25, 2024	0.9000	0.9000	0.8600	0.8900	458,635	-0.01(-1.11%)
Mar 22, 2024	0.9200	0.9200	0.9000	0.9000	46,332	-0.02(-2.17%)
Mar 21, 2024	0.9000	0.9200	0.8900	0.9200	56,344	+0.03(+3.37%)
Mar 20, 2024	0.8600	0.8900	0.8600	0.8900	86,499	+0.03(+3.49%)
Mar 19, 2024	0.8500	0.8600	0.8500	0.8600	14,950	+0.02(+2.38%)
Mar 18, 2024	0.8500	0.8600	0.8400	0.8400	42,525	-0.01(-1.18%)
Mar 15, 2024	0.8500	0.8600	0.8400	0.8500	17,405	+0.00(+0.00%)
Mar 14, 2024	0.8700	0.8700	0.8400	0.8500	25,027	-0.01(-1.16%)
Mar 13, 2024	0.8500	0.8700	0.8500	0.8600	28,015	+0.01(+1.18%)
Mar 12, 2024	0.8800	0.8800	0.8500	0.8500	593,338	-0.02(-2.30%)
Mar 11, 2024	0.8700	0.8800	0.8600	0.8700	43,456	-0.01(-1.14%)
Mar 08, 2024	0.9000	0.9100	0.8700	0.8800	159,584	-0.03(-3.30%)
Mar 07, 2024	0.8600	0.9100	0.8500	0.9100	171,637	+0.09(+10.98%)
Mar 06, 2024	0.8500	0.8900	0.8200	0.8200	94,620	-0.03(-3.53%)
Mar 05, 2024	0.8000	0.8500	0.8000	0.8500	52,658	+0.06(+7.59%)
Mar 04, 2024	0.8000	0.8000	0.7800	0.7900	121,371	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.