Indicators

Sandfire Resources America Inc (TSV: SFR )

0.3000 +0.0700 (+30.43%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2500	0	+0.00(+0.00%)
Mar 27, 2024	0.2450	0.2500	0.2450	0.2500	7,000	+0.01(+4.17%)
Mar 26, 2024	0.2500	0.2500	0.2400	0.2400	17,150	-0.01(-4.00%)
Mar 25, 2024	0.2500	0.2500	0.2500	0.2500	8,500	+0.00(+0.00%)
Mar 22, 2024	0.2450	0.2500	0.2450	0.2500	57,750	+0.00(+0.00%)
Mar 21, 2024	0.2500	0.2500	0.2400	0.2500	49,411	+0.00(+0.00%)
Mar 20, 2024	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+2.04%)
Mar 19, 2024	0.2850	0.2850	0.2450	0.2450	124,166	-0.02(-5.77%)
Mar 18, 2024	0.2600	0.2600	0.2600	0.2600	3,500	+0.02(+8.33%)
Mar 15, 2024	0.2400	0.2500	0.2400	0.2400	111,420	+0.01(+2.13%)
Mar 14, 2024	0.2450	0.2450	0.2350	0.2350	11,500	-0.02(-6.00%)
Mar 13, 2024	0.2450	0.2500	0.2400	0.2500	102,448	+0.01(+4.17%)
Mar 12, 2024	0.2500	0.2500	0.2400	0.2400	6,500	-0.02(-5.88%)
Mar 11, 2024	0.2750	0.2750	0.2550	0.2550	33,885	-0.02(-5.56%)
Mar 07, 2024				0.2700	60	+0.00(+0.00%)
Mar 06, 2024	0.2800	0.2800	0.2700	0.2700	9,000	+0.00(+0.00%)
Mar 05, 2024	0.3000	0.3000	0.2700	0.2700	155,678	-0.02(-6.90%)
Mar 04, 2024	0.2600	0.3200	0.2550	0.2900	244,832	+0.01(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.