Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1725 1741 1715 1719 0 -16.44(-0.95%)
Mar 30, 2010 1729 1750 1720 1736 0 +5.91(+0.34%)
Mar 29, 2010 1736 1752 1721 1730 0 -3.16(-0.18%)
Mar 26, 2010 1740 1767 1722 1733 0 -4.22(-0.24%)
Mar 25, 2010 1762 1769 1736 1737 0 -14.09(-0.80%)
Mar 24, 2010 1744 1763 1728 1751 0 -0.43(-0.02%)
Mar 23, 2010 1752 1758 1724 1752 0 +0.14(+0.01%)
Mar 22, 2010 1704 1761 1698 1751 0 +51.34(+3.02%)
Mar 19, 2010 1718 1730 1684 1700 0 -11.01(-0.64%)
Mar 18, 2010 1687 1724 1671 1711 0 +18.28(+1.08%)
Mar 17, 2010 1693 1704 1677 1693 0 -3.93(-0.23%)
Mar 16, 2010 1686 1699 1674 1697 0 +7.92(+0.47%)
Mar 15, 2010 1670 1692 1659 1689 0 +21.00(+1.26%)
Mar 12, 2010 1636 1676 1624 1668 0 +35.39(+2.17%)
Mar 11, 2010 1620 1642 1602 1632 0 -10.57(-0.64%)
Mar 10, 2010 1610 1649 1604 1643 0 +34.26(+2.13%)
Mar 09, 2010 1617 1633 1601 1609 0 -17.37(-1.07%)
Mar 08, 2010 1632 1642 1620 1626 0 -3.75(-0.23%)
Mar 05, 2010 1615 1638 1607 1630 0 +22.10(+1.37%)
Mar 04, 2010 1592 1627 1588 1608 0 +19.97(+1.26%)
Mar 03, 2010 1581 1605 1576 1588 0 +7.33(+0.46%)
Mar 02, 2010 1601 1608 1573 1581 0 -18.48(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.