Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3123 3141 3102 3118 0 +8.59(+0.28%)
Mar 28, 2014 3066 3116 3063 3110 0 +49.15(+1.61%)
Mar 27, 2014 3055 3075 3041 3061 0 +3.55(+0.12%)
Mar 26, 2014 3097 3110 3053 3057 0 -32.95(-1.07%)
Mar 25, 2014 3095 3113 3073 3090 0 +9.83(+0.32%)
Mar 24, 2014 3109 3118 3063 3080 0 -21.40(-0.69%)
Mar 21, 2014 3112 3142 3079 3102 0 +6.94(+0.22%)
Mar 20, 2014 3085 3112 3078 3095 0 -1.04(-0.03%)
Mar 19, 2014 3117 3132 3076 3096 0 -19.34(-0.62%)
Mar 18, 2014 3114 3130 3099 3115 0 +4.93(+0.16%)
Mar 17, 2014 3102 3136 3069 3110 0 +20.90(+0.68%)
Mar 14, 2014 3083 3120 3074 3089 0 -4.44(-0.14%)
Mar 13, 2014 3105 3145 3060 3094 0 +53.37(+1.76%)
Mar 12, 2014 3023 3048 3015 3040 0 -0.83(-0.03%)
Mar 11, 2014 3052 3062 3034 3041 0 -12.03(-0.39%)
Mar 10, 2014 3051 3071 3032 3053 0 +4.53(+0.15%)
Mar 07, 2014 3029 3069 3018 3049 0 +32.11(+1.06%)
Mar 06, 2014 3016 3043 3004 3016 0 -16.75(-0.55%)
Mar 05, 2014 3015 3043 3001 3033 0 +23.00(+0.76%)
Mar 04, 2014 3009 3028 2988 3010 0 +25.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.