Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1963 1988 1949 1972 0 +6.63(+0.34%)
Mar 30, 2017 1924 1973 1922 1965 0 +27.46(+1.42%)
Mar 29, 2017 1909 1948 1905 1938 0 +40.04(+2.11%)
Mar 28, 2017 1870 1902 1861 1898 0 +32.04(+1.72%)
Mar 27, 2017 1841 1878 1828 1866 0 +10.67(+0.58%)
Mar 24, 2017 1867 1873 1845 1855 0 -12.51(-0.67%)
Mar 23, 2017 1855 1886 1849 1868 0 +7.00(+0.38%)
Mar 22, 2017 1840 1863 1826 1861 0 +20.13(+1.09%)
Mar 21, 2017 1892 1899 1826 1840 0 -43.59(-2.31%)
Mar 20, 2017 1921 1928 1875 1884 0 -34.10(-1.78%)
Mar 17, 2017 1922 1931 1904 1918 0 +4.45(+0.23%)
Mar 16, 2017 1913 1939 1893 1914 0 +22.91(+1.21%)
Mar 15, 2017 1881 1900 1864 1891 0 +11.97(+0.64%)
Mar 14, 2017 1863 1890 1852 1879 0 -1.98(-0.11%)
Mar 13, 2017 1893 1908 1869 1881 0 -12.82(-0.68%)
Mar 10, 2017 1884 1911 1871 1894 0 +21.52(+1.15%)
Mar 09, 2017 1902 1914 1867 1872 0 -31.09(-1.63%)
Mar 08, 2017 1876 1913 1873 1903 0 +33.49(+1.79%)
Mar 07, 2017 1889 1905 1856 1870 0 -19.78(-1.05%)
Mar 06, 2017 1925 1936 1881 1889 0 -48.59(-2.51%)
Mar 03, 2017 1950 1965 1923 1938 0 -8.90(-0.46%)
Mar 02, 2017 1939 1963 1927 1947 0 +7.36(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.