Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1648 1663 1617 1621 0 -16.70(-1.02%)
Mar 30, 2015 1626 1645 1618 1638 0 +17.93(+1.11%)
Mar 27, 2015 1610 1625 1604 1620 0 +12.84(+0.80%)
Mar 26, 2015 1606 1618 1583 1607 0 -7.06(-0.44%)
Mar 25, 2015 1636 1652 1610 1614 0 -27.59(-1.68%)
Mar 24, 2015 1643 1670 1635 1642 0 -0.66(-0.04%)
Mar 23, 2015 1628 1651 1619 1643 0 +13.98(+0.86%)
Mar 20, 2015 1634 1638 1612 1629 0 +4.90(+0.30%)
Mar 19, 2015 1622 1631 1610 1624 0 -2.80(-0.17%)
Mar 18, 2015 1601 1636 1592 1626 0 +23.54(+1.47%)
Mar 17, 2015 1594 1610 1584 1603 0 +0.90(+0.06%)
Mar 16, 2015 1592 1617 1584 1602 0 +15.66(+0.99%)
Mar 13, 2015 1578 1604 1568 1586 0 +4.99(+0.32%)
Mar 12, 2015 1559 1585 1552 1581 0 +32.65(+2.11%)
Mar 11, 2015 1545 1559 1536 1549 0 +3.26(+0.21%)
Mar 10, 2015 1536 1556 1530 1545 0 -2.57(-0.17%)
Mar 09, 2015 1553 1561 1537 1548 0 -3.58(-0.23%)
Mar 06, 2015 1567 1577 1543 1552 0 -23.05(-1.46%)
Mar 05, 2015 1576 1593 1562 1575 0 -0.71(-0.05%)
Mar 04, 2015 1575 1586 1552 1575 0 +12.42(+0.79%)
Mar 03, 2015 1563 1564 1552 1563 0 +2.50(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.