Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1349 1358 1334 1345 0 +6.48(+0.48%)
Mar 28, 2014 1331 1358 1334 1339 0 +1.13(+0.08%)
Mar 27, 2014 1306 1343 1316 1338 0 +14.14(+1.07%)
Mar 26, 2014 1325 1339 1313 1324 0 +11.44(+0.87%)
Mar 25, 2014 1260 1322 1299 1312 0 -0.17(-0.01%)
Mar 24, 2014 1278 1321 1292 1312 0 +1.11(+0.08%)
Mar 21, 2014 1327 1332 1304 1311 0 -12.95(-0.98%)
Mar 20, 2014 1316 1330 1309 1324 0 +3.76(+0.28%)
Mar 19, 2014 1342 1350 1311 1320 0 -14.71(-1.10%)
Mar 18, 2014 1328 1344 1322 1335 0 +15.33(+1.16%)
Mar 17, 2014 1319 1332 1315 1320 0 +19.32(+1.49%)
Mar 14, 2014 1272 1318 1298 1300 0 -6.01(-0.46%)
Mar 13, 2014 1310 1333 1301 1306 0 -19.73(-1.49%)
Mar 12, 2014 1318 1330 1311 1326 0 -2.44(-0.18%)
Mar 11, 2014 1331 1339 1319 1329 0 -7.97(-0.60%)
Mar 10, 2014 1273 1342 1322 1337 0 +6.10(+0.46%)
Mar 07, 2014 1322 1344 1314 1330 0 -17.35(-1.29%)
Mar 06, 2014 1324 1356 1335 1348 0 +0.05(+0.00%)
Mar 05, 2014 1323 1354 1331 1348 0 +13.97(+1.05%)
Mar 04, 2014 1287 1351 1328 1334 0 +22.19(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.