Skip to main content

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 1349 1358 1334 1345 0 +6.48(+0.48%)
Mar 28, 2014 1331 1358 1334 1339 0 +1.13(+0.08%)
Mar 27, 2014 1306 1343 1316 1338 0 +14.14(+1.07%)
Mar 26, 2014 1325 1339 1313 1324 0 +11.44(+0.87%)
Mar 25, 2014 1260 1322 1299 1312 0 -0.17(-0.01%)
Mar 24, 2014 1278 1321 1292 1312 0 +1.11(+0.08%)
Mar 21, 2014 1327 1332 1304 1311 0 -12.95(-0.98%)
Mar 20, 2014 1316 1330 1309 1324 0 +3.76(+0.28%)
Mar 19, 2014 1342 1350 1311 1320 0 -14.71(-1.10%)
Mar 18, 2014 1328 1344 1322 1335 0 +15.33(+1.16%)
Mar 17, 2014 1319 1332 1315 1320 0 +19.32(+1.49%)
Mar 14, 2014 1272 1318 1298 1300 0 -6.01(-0.46%)
Mar 13, 2014 1310 1333 1301 1306 0 -19.73(-1.49%)
Mar 12, 2014 1318 1330 1311 1326 0 -2.44(-0.18%)
Mar 11, 2014 1331 1339 1319 1329 0 -7.97(-0.60%)
Mar 10, 2014 1273 1342 1322 1337 0 +6.10(+0.46%)
Mar 07, 2014 1322 1344 1314 1330 0 -17.35(-1.29%)
Mar 06, 2014 1324 1356 1335 1348 0 +0.05(+0.00%)
Mar 05, 2014 1323 1354 1331 1348 0 +13.97(+1.05%)
Mar 04, 2014 1287 1351 1328 1334 0 +22.19(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.