Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 771.81 825.46 756.54 818.43 0 +62.13(+8.21%)
Mar 30, 2009 787.50 793.91 750.25 756.30 0 -59.16(-7.25%)
Mar 27, 2009 830.39 848.24 807.86 815.46 0 -60.27(-6.88%)
Mar 26, 2009 872.76 890.68 810.88 875.72 0 +32.73(+3.88%)
Mar 25, 2009 846.80 875.56 774.84 842.99 0 +1.89(+0.23%)
Mar 24, 2009 896.51 920.60 830.42 841.10 0 -81.48(-8.83%)
Mar 23, 2009 852.99 928.23 850.62 922.58 0 +128.85(+16.23%)
Mar 20, 2009 880.92 882.38 790.54 793.73 0 -103.10(-11.50%)
Mar 19, 2009 941.56 951.75 871.12 896.83 0 -26.01(-2.82%)
Mar 18, 2009 858.46 933.19 832.03 922.83 0 +49.72(+5.69%)
Mar 17, 2009 798.32 876.18 782.33 873.11 0 +75.10(+9.41%)
Mar 16, 2009 887.54 891.63 795.20 798.01 0 -64.85(-7.52%)
Mar 13, 2009 887.61 898.06 830.73 862.87 0 -20.89(-2.36%)
Mar 12, 2009 829.01 893.99 810.63 883.76 0 +54.96(+6.63%)
Mar 11, 2009 848.46 862.46 803.90 828.80 0 -12.38(-1.47%)
Mar 10, 2009 758.13 847.66 745.94 841.18 0 +102.10(+13.81%)
Mar 09, 2009 720.39 749.47 708.85 739.09 0 +4.31(+0.59%)
Mar 06, 2009 754.67 770.21 683.92 734.77 0 -8.15(-1.10%)
Mar 05, 2009 766.07 786.34 732.99 742.92 0 -53.83(-6.76%)
Mar 04, 2009 805.60 823.78 766.00 796.76 0 +12.26(+1.56%)
Mar 03, 2009 794.48 817.67 745.41 784.50 0 +5.68(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.