Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1924 1963 1919 1958 0 +43.53(+2.27%)
Mar 28, 2014 1902 1926 1894 1914 0 +19.50(+1.03%)
Mar 27, 2014 1891 1903 1872 1895 0 +1.81(+0.10%)
Mar 26, 2014 1927 1933 1891 1893 0 -24.47(-1.28%)
Mar 25, 2014 1919 1931 1901 1917 0 +4.43(+0.23%)
Mar 24, 2014 1934 1951 1901 1913 0 -18.13(-0.94%)
Mar 21, 2014 1935 1948 1922 1931 0 +4.20(+0.22%)
Mar 20, 2014 1918 1934 1911 1927 0 +4.66(+0.24%)
Mar 19, 2014 1943 1950 1910 1922 0 -19.67(-1.01%)
Mar 18, 2014 1931 1949 1925 1942 0 +13.25(+0.69%)
Mar 17, 2014 1926 1941 1915 1929 0 +8.91(+0.46%)
Mar 14, 2014 1920 1941 1907 1920 0 -4.41(-0.23%)
Mar 13, 2014 1948 1962 1915 1924 0 -18.83(-0.97%)
Mar 12, 2014 1936 1957 1927 1943 0 -6.20(-0.32%)
Mar 11, 2014 1967 1973 1942 1949 0 -15.55(-0.79%)
Mar 10, 2014 1972 1978 1952 1965 0 -10.81(-0.55%)
Mar 07, 2014 1990 1998 1965 1976 0 -7.97(-0.40%)
Mar 06, 2014 1986 1998 1974 1984 0 +3.37(+0.17%)
Mar 05, 2014 1983 1988 1967 1980 0 -2.27(-0.11%)
Mar 04, 2014 1981 1996 1969 1982 0 +23.30(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.