Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2313	2313	2313	0	+24.66(+1.08%)
Mar 27, 2013	2274	2292	2269	2288	0	+5.77(+0.25%)
Mar 26, 2013	2268	2287	2262	2283	0	+22.11(+0.98%)
Mar 25, 2013	2264	2273	2252	2261	0	+6.22(+0.28%)
Mar 22, 2013	2239	2258	2236	2254	0	+17.90(+0.80%)
Mar 21, 2013	2237	2253	2230	2236	0	+1.14(+0.05%)
Mar 20, 2013	2233	2241	2226	2235	0	+11.44(+0.51%)
Mar 19, 2013	2229	2237	2215	2224	0	-6.44(-0.29%)
Mar 18, 2013	2231	2242	2223	2230	0	-13.81(-0.62%)
Mar 15, 2013	2229	2249	2220	2244	0	+5.45(+0.24%)
Mar 14, 2013	2231	2253	2229	2239	0	+8.17(+0.37%)
Mar 13, 2013	2238	2245	2223	2230	0	-6.28(-0.28%)
Mar 12, 2013	2244	2248	2227	2237	0	-3.84(-0.17%)
Mar 11, 2013	2237	2244	2226	2241	0	+4.35(+0.19%)
Mar 08, 2013	2247	2249	2220	2236	0	-6.87(-0.31%)
Mar 07, 2013	2252	2262	2239	2243	0	-7.82(-0.35%)
Mar 06, 2013	2266	2268	2242	2251	0	-12.43(-0.55%)
Mar 05, 2013	2267	2271	2251	2263	0	+7.10(+0.31%)
Mar 04, 2013	2235	2269	2232	2256	0	+21.29(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.