Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1221 1223 1211 1213 0 -8.78(-0.72%)
Mar 30, 2010 1225 1232 1216 1222 0 +2.76(+0.23%)
Mar 29, 2010 1218 1225 1213 1219 0 -5.30(-0.43%)
Mar 26, 2010 1234 1238 1214 1224 0 -10.45(-0.85%)
Mar 25, 2010 1242 1247 1233 1235 0 -2.78(-0.22%)
Mar 24, 2010 1237 1243 1230 1238 0 +0.09(+0.01%)
Mar 23, 2010 1209 1238 1205 1237 0 +30.96(+2.57%)
Mar 22, 2010 1201 1211 1198 1206 0 +0.34(+0.03%)
Mar 19, 2010 1217 1220 1201 1206 0 -6.96(-0.57%)
Mar 18, 2010 1212 1219 1207 1213 0 +3.82(+0.32%)
Mar 17, 2010 1210 1212 1202 1209 0 +2.06(+0.17%)
Mar 16, 2010 1207 1210 1198 1207 0 +7.41(+0.62%)
Mar 15, 2010 1194 1206 1193 1200 0 +5.65(+0.47%)
Mar 12, 2010 1193 1199 1189 1194 0 +0.77(+0.06%)
Mar 11, 2010 1189 1194 1181 1193 0 +1.97(+0.17%)
Mar 10, 2010 1188 1196 1183 1191 0 +4.46(+0.38%)
Mar 09, 2010 1190 1194 1183 1187 0 +2.63(+0.22%)
Mar 08, 2010 1191 1194 1181 1184 0 -6.75(-0.57%)
Mar 05, 2010 1185 1192 1178 1191 0 +9.91(+0.84%)
Mar 04, 2010 1178 1187 1176 1181 0 +3.35(+0.28%)
Mar 03, 2010 1178 1183 1174 1178 0 +1.45(+0.12%)
Mar 02, 2010 1170 1184 1170 1176 0 +7.44(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.