Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1284 1301 1273 1288 0 +0.10(+0.01%)
Mar 30, 2010 1276 1295 1268 1288 0 +12.09(+0.95%)
Mar 29, 2010 1284 1292 1270 1276 0 -6.42(-0.50%)
Mar 26, 2010 1295 1300 1273 1283 0 -7.07(-0.55%)
Mar 25, 2010 1298 1308 1283 1290 0 +0.43(+0.03%)
Mar 24, 2010 1298 1306 1285 1289 0 -10.32(-0.79%)
Mar 23, 2010 1305 1311 1290 1300 0 -2.44(-0.19%)
Mar 22, 2010 1289 1311 1284 1302 0 +14.05(+1.09%)
Mar 19, 2010 1306 1312 1280 1288 0 -13.54(-1.04%)
Mar 18, 2010 1302 1312 1292 1302 0 -2.70(-0.21%)
Mar 17, 2010 1301 1313 1291 1304 0 +4.43(+0.34%)
Mar 16, 2010 1304 1309 1290 1300 0 +0.21(+0.02%)
Mar 15, 2010 1295 1307 1289 1300 0 -4.15(-0.32%)
Mar 12, 2010 1309 1314 1294 1304 0 -2.64(-0.20%)
Mar 11, 2010 1304 1314 1293 1306 0 +1.36(+0.10%)
Mar 10, 2010 1294 1314 1279 1305 0 +13.68(+1.06%)
Mar 09, 2010 1283 1303 1275 1291 0 +8.96(+0.70%)
Mar 08, 2010 1273 1293 1263 1282 0 +12.95(+1.02%)
Mar 05, 2010 1268 1283 1260 1269 0 +5.40(+0.43%)
Mar 04, 2010 1264 1275 1251 1264 0 +1.46(+0.12%)
Mar 03, 2010 1266 1280 1252 1263 0 +28.93(+2.34%)
Mar 02, 2010 1236 1253 1226 1234 0 +1.90(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.