Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1087 1092 1078 1085 0 -4.21(-0.39%)
Mar 30, 2010 1089 1096 1084 1089 0 +0.78(+0.07%)
Mar 29, 2010 1080 1090 1076 1088 0 +11.59(+1.08%)
Mar 26, 2010 1076 1083 1070 1076 0 +2.04(+0.19%)
Mar 25, 2010 1084 1089 1071 1074 0 -7.32(-0.68%)
Mar 24, 2010 1093 1096 1080 1082 0 -13.51(-1.23%)
Mar 23, 2010 1092 1100 1087 1095 0 +2.80(+0.26%)
Mar 22, 2010 1094 1100 1086 1092 0 -6.18(-0.56%)
Mar 19, 2010 1102 1107 1088 1099 0 -0.58(-0.05%)
Mar 18, 2010 1102 1108 1092 1099 0 -4.82(-0.44%)
Mar 17, 2010 1105 1110 1097 1104 0 +0.91(+0.08%)
Mar 16, 2010 1092 1105 1088 1103 0 +11.85(+1.09%)
Mar 15, 2010 1084 1092 1084 1091 0 +4.29(+0.39%)
Mar 12, 2010 1096 1099 1082 1087 0 -7.00(-0.64%)
Mar 11, 2010 1089 1098 1083 1094 0 +2.27(+0.21%)
Mar 10, 2010 1090 1096 1083 1092 0 +2.57(+0.24%)
Mar 09, 2010 1090 1096 1083 1089 0 -2.19(-0.20%)
Mar 08, 2010 1091 1097 1084 1091 0 -2.61(-0.24%)
Mar 05, 2010 1088 1097 1083 1094 0 +10.38(+0.96%)
Mar 04, 2010 1079 1087 1073 1083 0 +3.55(+0.33%)
Mar 03, 2010 1083 1090 1076 1080 0 -1.30(-0.12%)
Mar 02, 2010 1076 1087 1072 1081 0 +8.55(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.