Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 672.73 695.39 654.22 672.20 0 -0.10(-0.01%)
Mar 30, 2009 679.04 686.91 631.89 672.30 0 -32.65(-4.63%)
Mar 27, 2009 709.20 724.45 690.87 704.95 0 -11.28(-1.58%)
Mar 26, 2009 699.06 726.31 690.61 716.23 0 +27.22(+3.95%)
Mar 25, 2009 684.22 726.99 666.73 689.01 0 +10.71(+1.58%)
Mar 24, 2009 686.15 710.99 663.71 678.30 0 -19.10(-2.74%)
Mar 23, 2009 668.42 699.66 661.42 697.40 0 +67.76(+10.76%)
Mar 20, 2009 651.16 663.96 614.73 629.64 0 -18.94(-2.92%)
Mar 19, 2009 632.34 673.29 610.75 648.59 0 +28.18(+4.54%)
Mar 18, 2009 581.96 630.71 572.17 620.40 0 +36.88(+6.32%)
Mar 17, 2009 574.82 587.38 553.44 583.53 0 +10.55(+1.84%)
Mar 16, 2009 578.80 596.55 560.92 572.98 0 +2.24(+0.39%)
Mar 13, 2009 560.07 580.21 545.88 570.74 0 +15.33(+2.76%)
Mar 12, 2009 523.29 560.25 509.85 555.40 0 +32.45(+6.21%)
Mar 11, 2009 516.56 538.60 508.03 522.95 0 +9.60(+1.87%)
Mar 10, 2009 500.51 535.10 490.63 513.35 0 +2.52(+0.49%)
Mar 09, 2009 499.10 526.54 488.14 510.83 0 +4.54(+0.90%)
Mar 06, 2009 540.43 557.34 490.64 506.29 0 -34.88(-6.44%)
Mar 05, 2009 575.45 584.21 532.29 541.17 0 -51.21(-8.65%)
Mar 04, 2009 579.13 606.39 571.78 592.38 0 +21.99(+3.86%)
Mar 03, 2009 581.41 592.94 560.79 570.39 0 -1.45(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.