Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3070 3116 3061 3088 0 +15.53(+0.51%)
Mar 30, 2015 3045 3098 3039 3073 0 +49.29(+1.63%)
Mar 27, 2015 3013 3040 2996 3023 0 +13.62(+0.45%)
Mar 26, 2015 2995 3024 2979 3010 0 -310.95(-9.36%)
Mar 25, 2015 3386 3395 3317 3321 0 -58.35(-1.73%)
Mar 24, 2015 3388 3409 3361 3379 0 -7.96(-0.24%)
Mar 23, 2015 3389 3407 3377 3387 0 +0.13(+0.00%)
Mar 20, 2015 3375 3403 3361 3387 0 +33.65(+1.00%)
Mar 19, 2015 3368 3380 3334 3353 0 -32.00(-0.95%)
Mar 18, 2015 3347 3401 3303 3385 0 +45.29(+1.36%)
Mar 17, 2015 3334 3358 3321 3340 0 -14.68(-0.44%)
Mar 16, 2015 3319 3365 3309 3355 0 +50.58(+1.53%)
Mar 13, 2015 3324 3336 3276 3304 0 -32.73(-0.98%)
Mar 12, 2015 3306 3347 3294 3337 0 +45.77(+1.39%)
Mar 11, 2015 3302 3317 3269 3291 0 -18.57(-0.56%)
Mar 10, 2015 3323 3334 3293 3310 0 -49.69(-1.48%)
Mar 09, 2015 3358 3382 3342 3359 0 +9.90(+0.30%)
Mar 06, 2015 3368 3396 3333 3349 0 -43.35(-1.28%)
Mar 05, 2015 3406 3429 3377 3393 0 -9.02(-0.27%)
Mar 04, 2015 3402 3439 3383 3402 0 -36.93(-1.07%)
Mar 03, 2015 3437 3441 3429 3439 0 -16.74(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.