Indicators

Diversified Machinery Sector (CIX: MSECTOR622 )

3,215.02 -68.62 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2266	2266	2266	0	+19.74(+0.88%)
Mar 27, 2013	2235	2253	2221	2246	0	-5.79(-0.26%)
Mar 26, 2013	2251	2261	2237	2252	0	+6.39(+0.28%)
Mar 25, 2013	2272	2280	2231	2245	0	-15.76(-0.70%)
Mar 22, 2013	2261	2273	2247	2261	0	+4.27(+0.19%)
Mar 21, 2013	2273	2287	2248	2257	0	-18.55(-0.82%)
Mar 20, 2013	2272	2289	2257	2275	0	+17.65(+0.78%)
Mar 19, 2013	2267	2274	2235	2258	0	-5.64(-0.25%)
Mar 18, 2013	2248	2280	2239	2263	0	-8.29(-0.36%)
Mar 15, 2013	2259	2281	2250	2272	0	+20.03(+0.89%)
Mar 14, 2013	2247	2262	2233	2252	0	+11.75(+0.52%)
Mar 13, 2013	2233	2248	2222	2240	0	+4.19(+0.19%)
Mar 12, 2013	2251	2258	2225	2236	0	-24.79(-1.10%)
Mar 11, 2013	2250	2266	2243	2260	0	+5.69(+0.25%)
Mar 08, 2013	2243	2261	2232	2255	0	+31.27(+1.41%)
Mar 07, 2013	2228	2240	2212	2223	0	-9.55(-0.43%)
Mar 06, 2013	2234	2247	2217	2233	0	+5.75(+0.26%)
Mar 05, 2013	2211	2243	2203	2227	0	+32.74(+1.49%)
Mar 04, 2013	2191	2203	2167	2194	0	-5.36(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.