Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Machinery Sector (CIX: MSECTOR622 )

3,224.19 -1.10 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2135 2149 2122 2137 0 -4.74(-0.22%)
Mar 30, 2016 2153 2165 2129 2142 0 +3.54(+0.17%)
Mar 29, 2016 2103 2142 2095 2138 0 +19.21(+0.91%)
Mar 28, 2016 2122 2130 2103 2119 0 +15.72(+0.75%)
Mar 24, 2016 2103 2103 2103 2103 0 -7.37(-0.35%)
Mar 23, 2016 2130 2138 2104 2111 0 -30.86(-1.44%)
Mar 22, 2016 2132 2153 2123 2142 0 +0.25(+0.01%)
Mar 21, 2016 2124 2152 2115 2141 0 +8.46(+0.40%)
Mar 18, 2016 2122 2145 2108 2133 0 +9.90(+0.47%)
Mar 17, 2016 2079 2134 2070 2123 0 +50.74(+2.45%)
Mar 16, 2016 2046 2081 2038 2072 0 +23.29(+1.14%)
Mar 15, 2016 2037 2058 2022 2049 0 -16.85(-0.82%)
Mar 14, 2016 2059 2079 2049 2066 0 -3.58(-0.17%)
Mar 11, 2016 2056 2079 2048 2069 0 +28.87(+1.41%)
Mar 10, 2016 2051 2060 2017 2041 0 +0.90(+0.04%)
Mar 09, 2016 2047 2058 2024 2040 0 -4.68(-0.23%)
Mar 08, 2016 2066 2072 2025 2044 0 -41.27(-1.98%)
Mar 07, 2016 2056 2094 2051 2086 0 +18.27(+0.88%)
Mar 04, 2016 2051 2081 2034 2067 0 +30.36(+1.49%)
Mar 03, 2016 2028 2051 2015 2037 0 +7.85(+0.39%)
Mar 02, 2016 2014 2035 2002 2029 0 +15.81(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.