Indicators

Copper Sector (CIX: MSECTOR131 )

378.98 -13.78 (-3.51%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		983.22	983.22	983.22	0	+6.47(+0.66%)
Mar 27, 2013	957.53	978.79	950.72	976.75	0	+11.67(+1.21%)
Mar 26, 2013	960.82	966.18	954.51	965.08	0	+7.73(+0.81%)
Mar 25, 2013	965.22	969.20	952.01	957.35	0	-6.17(-0.64%)
Mar 22, 2013	962.13	968.98	956.61	963.52	0	+3.66(+0.38%)
Mar 21, 2013	961.97	968.48	957.56	959.86	0	-6.53(-0.68%)
Mar 20, 2013	962.12	971.03	956.23	966.39	0	+7.66(+0.80%)
Mar 19, 2013	970.71	974.23	949.79	958.73	0	-16.70(-1.71%)
Mar 18, 2013	971.58	984.48	965.27	975.42	0	-11.94(-1.21%)
Mar 15, 2013	985.21	996.65	980.09	987.37	0	+5.42(+0.55%)
Mar 14, 2013	977.47	986.32	971.09	981.94	0	+2.74(+0.28%)
Mar 13, 2013	993.72	995.85	975.81	979.20	0	-15.23(-1.53%)
Mar 12, 2013	994.70	1009	990.04	994.43	0	+1.41(+0.14%)
Mar 11, 2013	993.22	998.66	980.64	993.02	0	-1.40(-0.14%)
Mar 08, 2013	994.22	998.28	985.40	994.42	0	+8.27(+0.84%)
Mar 07, 2013	986.99	995.36	977.26	986.15	0	+3.12(+0.32%)
Mar 06, 2013	974.17	989.73	966.55	983.03	0	+21.16(+2.20%)
Mar 05, 2013	961.26	974.77	957.83	961.87	0	+9.09(+0.95%)
Mar 04, 2013	950.59	956.34	936.83	952.77	0	-3.71(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.