Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1406 1412 1397 1401 0 +5.07(+0.36%)
Mar 28, 2014 1393 1406 1386 1396 0 +9.74(+0.70%)
Mar 27, 2014 1385 1394 1374 1387 0 +7.52(+0.55%)
Mar 26, 2014 1395 1400 1377 1379 0 -8.76(-0.63%)
Mar 25, 2014 1381 1394 1373 1388 0 +16.04(+1.17%)
Mar 24, 2014 1377 1385 1359 1372 0 +23.43(+1.74%)
Mar 21, 2014 1351 1365 1342 1348 0 -0.38(-0.03%)
Mar 20, 2014 1335 1354 1331 1349 0 -10.89(-0.80%)
Mar 19, 2014 1370 1377 1350 1360 0 -10.80(-0.79%)
Mar 18, 2014 1354 1374 1353 1370 0 +0.78(+0.06%)
Mar 17, 2014 1361 1379 1360 1370 0 +17.17(+1.27%)
Mar 14, 2014 1357 1367 1344 1353 0 -17.37(-1.27%)
Mar 13, 2014 1405 1408 1364 1370 0 -38.65(-2.74%)
Mar 12, 2014 1395 1410 1387 1409 0 -3.51(-0.25%)
Mar 11, 2014 1426 1433 1408 1412 0 -14.07(-0.99%)
Mar 10, 2014 1424 1435 1412 1426 0 -2.20(-0.15%)
Mar 07, 2014 1434 1438 1419 1428 0 -8.49(-0.59%)
Mar 06, 2014 1434 1441 1427 1437 0 +22.85(+1.62%)
Mar 05, 2014 1417 1424 1408 1414 0 -15.24(-1.07%)
Mar 04, 2014 1425 1437 1418 1429 0 +41.52(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.