Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1736 1780 1689 1720 0 -51.64(-2.92%)
Mar 30, 2020 1729 1785 1690 1771 0 +45.84(+2.66%)
Mar 27, 2020 1692 1781 1658 1725 0 -41.12(-2.33%)
Mar 26, 2020 1750 1839 1691 1767 0 +32.07(+1.85%)
Mar 25, 2020 1630 1846 1593 1734 0 +124.59(+7.74%)
Mar 24, 2020 1554 1644 1513 1610 0 +149.53(+10.24%)
Mar 23, 2020 1565 1568 1431 1460 0 -105.16(-6.72%)
Mar 20, 2020 1629 1677 1528 1565 0 -44.69(-2.78%)
Mar 19, 2020 1571 1660 1512 1610 0 +12.66(+0.79%)
Mar 18, 2020 1559 1686 1509 1598 0 -86.69(-5.15%)
Mar 17, 2020 1595 1709 1498 1684 0 +128.70(+8.27%)
Mar 16, 2020 1504 1670 1457 1556 0 -165.40(-9.61%)
Mar 13, 2020 1589 1733 1563 1721 0 +221.81(+14.80%)
Mar 12, 2020 1565 1596 1480 1499 0 -186.30(-11.05%)
Mar 11, 2020 1696 1765 1640 1685 0 -60.53(-3.47%)
Mar 10, 2020 1698 1754 1618 1746 0 +128.98(+7.98%)
Mar 09, 2020 1633 1700 1599 1617 0 -172.13(-9.62%)
Mar 06, 2020 1756 1832 1723 1789 0 -49.79(-2.71%)
Mar 05, 2020 1869 1890 1815 1839 0 -86.22(-4.48%)
Mar 04, 2020 1953 1975 1884 1925 0 -8.99(-0.46%)
Mar 03, 2020 2047 2075 1906 1934 0 -126.52(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.