Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2019 2020 2024 2010 2020 0 +0.03(+0.00%)
Mar 29, 2019 2020 2024 2010 2020 0 +10.20(+0.51%)
Mar 28, 2019 2004 2012 1996 2009 0 +7.76(+0.39%)
Mar 27, 2019 2010 2015 1990 2002 0 -8.37(-0.42%)
Mar 26, 2019 2009 2017 2000 2010 0 +12.71(+0.64%)
Mar 25, 2019 1994 2005 1986 1997 0 +0.45(+0.02%)
Mar 22, 2019 2024 2029 1995 1997 0 -39.31(-1.93%)
Mar 21, 2019 2013 2040 2011 2036 0 +16.86(+0.83%)
Mar 20, 2019 2023 2035 2008 2019 0 -8.65(-0.43%)
Mar 19, 2019 2036 2041 2022 2028 0 -1.41(-0.07%)
Mar 18, 2019 2023 2032 2020 2029 0 +9.03(+0.45%)
Mar 15, 2019 2015 2027 2013 2020 0 +7.85(+0.39%)
Mar 14, 2019 2014 2017 2008 2012 0 -3.06(-0.15%)
Mar 13, 2019 2010 2021 2008 2015 0 +11.25(+0.56%)
Mar 12, 2019 2002 2009 1999 2004 0 +5.84(+0.29%)
Mar 11, 2019 1979 2000 1978 1998 0 +24.77(+1.26%)
Mar 08, 2019 1964 1975 1960 1974 0 -2.94(-0.15%)
Mar 07, 2019 1989 1991 1971 1977 0 -15.65(-0.79%)
Mar 06, 2019 2006 2008 1988 1992 0 -13.84(-0.69%)
Mar 05, 2019 2008 2012 2000 2006 0 -1.15(-0.06%)
Mar 04, 2019 2021 2023 1992 2007 0 -6.90(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.