Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2709 2731 2688 2718 0 +31.73(+1.18%)
Mar 28, 2014 2655 2705 2651 2686 0 +41.44(+1.57%)
Mar 27, 2014 2632 2670 2616 2645 0 -4.06(-0.15%)
Mar 26, 2014 2702 2707 2647 2649 0 -40.08(-1.49%)
Mar 25, 2014 2695 2718 2673 2689 0 +0.94(+0.03%)
Mar 24, 2014 2732 2741 2666 2688 0 -35.10(-1.29%)
Mar 21, 2014 2720 2748 2707 2723 0 +22.38(+0.83%)
Mar 20, 2014 2674 2716 2663 2701 0 +19.06(+0.71%)
Mar 19, 2014 2689 2712 2662 2681 0 -6.81(-0.25%)
Mar 18, 2014 2651 2694 2641 2688 0 +71.66(+2.74%)
Mar 17, 2014 2603 2653 2597 2617 0 +26.84(+1.04%)
Mar 14, 2014 2593 2627 2581 2590 0 -8.26(-0.32%)
Mar 13, 2014 2626 2637 2576 2598 0 -16.83(-0.64%)
Mar 12, 2014 2612 2626 2584 2615 0 -10.88(-0.41%)
Mar 11, 2014 2642 2660 2607 2626 0 -17.59(-0.67%)
Mar 10, 2014 2667 2682 2627 2643 0 -25.56(-0.96%)
Mar 07, 2014 2694 2700 2653 2669 0 -10.60(-0.40%)
Mar 06, 2014 2655 2694 2641 2680 0 +30.34(+1.15%)
Mar 05, 2014 2656 2665 2635 2649 0 -8.54(-0.32%)
Mar 04, 2014 2649 2686 2637 2658 0 +45.33(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.