Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2051 2067 2036 2064 0 +26.90(+1.32%)
Mar 28, 2014 2038 2048 2032 2037 0 +1.38(+0.07%)
Mar 27, 2014 2046 2063 2027 2035 0 -9.53(-0.47%)
Mar 26, 2014 2066 2072 2040 2045 0 -12.09(-0.59%)
Mar 25, 2014 2081 2089 2052 2057 0 -18.20(-0.88%)
Mar 24, 2014 2089 2101 2068 2075 0 -6.57(-0.32%)
Mar 21, 2014 2087 2102 2071 2082 0 +6.79(+0.33%)
Mar 20, 2014 2064 2081 2058 2075 0 +9.53(+0.46%)
Mar 19, 2014 2083 2092 2056 2065 0 -20.31(-0.97%)
Mar 18, 2014 2082 2093 2077 2086 0 +4.74(+0.23%)
Mar 17, 2014 2070 2096 2067 2081 0 +19.81(+0.96%)
Mar 14, 2014 2060 2083 2052 2061 0 -0.88(-0.04%)
Mar 13, 2014 2082 2095 2059 2062 0 -17.75(-0.85%)
Mar 12, 2014 2069 2086 2061 2080 0 -6.27(-0.30%)
Mar 11, 2014 2079 2101 2067 2086 0 +7.56(+0.36%)
Mar 10, 2014 2071 2084 2064 2079 0 +3.91(+0.19%)
Mar 07, 2014 2078 2083 2066 2075 0 +0.13(+0.01%)
Mar 06, 2014 2069 2084 2064 2074 0 +6.95(+0.34%)
Mar 05, 2014 2079 2082 2061 2068 0 -9.92(-0.48%)
Mar 04, 2014 2065 2086 2056 2077 0 +28.26(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.